BitMEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $8.671.696 | $3.155,62 | N/A |
| 2026-05-09 | $8.778.906 | $6.201,30 | $0,086934 |
| 2026-05-08 | $8.976.904 | $10.961,89 | $0,088007 |
| 2026-05-07 | $8.691.301 | $11.123,92 | $0,089994 |
| 2026-05-06 | $8.487.317 | $7.802,11 | $0,087131 |
| 2026-05-05 | $8.393.332 | $16.193,97 | $0,085086 |
| 2026-05-04 | $8.429.119 | $10.185,43 | $0,084145 |
| 2026-05-03 | $8.354.042 | $8.539,89 | $0,084502 |
| 2026-05-02 | $8.722.677 | $16.503,92 | $0,083750 |
| 2026-05-01 | $8.275.193 | $85.788 | $0,087443 |
| 2026-04-30 | $9.694.238 | $8.554,40 | $0,082959 |
| 2026-04-29 | $10.270.559 | $797,54 | $0,097185 |
| 2026-04-28 | $10.323.478 | $7.514,45 | $0,102964 |
| 2026-04-27 | $10.532.065 | $2.776,11 | $0,103493 |
| 2026-04-26 | $10.645.095 | $453,59 | $0,105585 |
| 2026-04-25 | $10.683.398 | $18.423,66 | $0,106718 |
| 2026-04-24 | $10.447.276 | $13.376,39 | $0,107102 |
| 2026-04-23 | $10.894.512 | $1.742,14 | $0,104735 |
| 2026-04-22 | $10.573.949 | $7.273,23 | $0,109218 |
| 2026-04-21 | $10.172.311 | $10.673,88 | $0,106005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
