BitMEX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $5.916.101 | $11.013,08 | N/A |
| 2026-06-24 | $5.863.238 | $8.668,00 | $0,059309 |
| 2026-06-23 | $6.067.638 | $6.921,79 | $0,058779 |
| 2026-06-22 | $6.346.342 | $3.197,57 | $0,060828 |
| 2026-06-21 | $6.325.165 | $5.901,22 | $0,063621 |
| 2026-06-20 | $6.408.359 | $4.303,32 | $0,063410 |
| 2026-06-19 | $6.477.462 | $14.712,89 | $0,064245 |
| 2026-06-18 | $6.687.603 | $16.950,98 | $0,064937 |
| 2026-06-17 | $7.113.839 | $6.333,07 | $0,067044 |
| 2026-06-16 | $6.988.068 | $4.042,43 | $0,071317 |
| 2026-06-15 | $6.948.053 | $2.748,74 | $0,070056 |
| 2026-06-14 | $7.019.437 | $2.019,04 | $0,069655 |
| 2026-06-13 | $7.197.594 | $4.789,54 | $0,070370 |
| 2026-06-12 | $7.114.482 | $2.584,18 | $0,072156 |
| 2026-06-11 | $7.005.224 | $2.324,12 | $0,071323 |
| 2026-06-10 | $6.967.842 | $4.327,89 | $0,070228 |
| 2026-06-09 | $6.950.260 | $6.176,29 | $0,069854 |
| 2026-06-08 | $7.038.336 | $2.075,63 | $0,069677 |
| 2026-06-07 | $6.978.371 | $3.383,21 | $0,070560 |
| 2026-06-06 | $7.098.882 | $3.583,53 | $0,069959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
