BitMind Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $13.042.167 | $19.645,18 | N/A |
| 2026-06-22 | $13.183.121 | $47.251 | $2,84 |
| 2026-06-21 | $13.369.392 | $11.044,15 | $2,86 |
| 2026-06-20 | $13.162.617 | $16.737,18 | $2,90 |
| 2026-06-19 | $13.618.988 | $118.310 | $2,86 |
| 2026-06-18 | $14.338.889 | $128.267 | $2,97 |
| 2026-06-17 | $14.882.050 | $72.656 | $3,13 |
| 2026-06-16 | $15.399.370 | $31.053 | $3,24 |
| 2026-06-15 | $15.867.580 | $84.873 | $3,36 |
| 2026-06-14 | $15.507.792 | $246.639 | $3,44 |
| 2026-06-13 | $12.494.143 | $132.254 | $3,37 |
| 2026-06-12 | $12.566.423 | $134.163 | $2,74 |
| 2026-06-11 | $11.884.832 | $662.864 | $2,76 |
| 2026-06-10 | $12.034.552 | $23.593 | $2,61 |
| 2026-06-09 | $12.607.567 | $24.135 | $2,65 |
| 2026-06-08 | $12.512.857 | $109.257 | $2,77 |
| 2026-06-07 | $11.403.476 | $344.111 | $2,76 |
| 2026-06-06 | $11.339.193 | $330.775 | $2,52 |
| 2026-06-05 | $12.128.863 | $27.290 | $2,51 |
| 2026-06-04 | $13.040.223 | $3.895,59 | $2,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
