Bitmine xStock Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $4.277.374 | $470,25 | N/A |
| 2026-11-03 | $4.008.346 | $50.888 | $20,56 |
| 2026-11-02 | $4.094.133 | $10,62 | $19,70 |
| 2026-11-01 | $4.082.149 | $35,25 | $20,44 |
| 2026-10-31 | $4.067.243 | $12.614,88 | $20,38 |
| 2026-10-30 | $4.031.976 | $10.291,90 | $20,31 |
| 2026-10-29 | $4.047.624 | $406,31 | $21,00 |
| 2026-10-28 | $3.982.502 | $1.614,45 | $21,25 |
| 2026-10-27 | $3.968.249 | $2.204,21 | $20,99 |
| 2026-10-26 | $3.958.557 | $898,81 | $21,25 |
| 2026-10-25 | $4.207.187 | $1,69 | $21,44 |
| 2026-10-24 | $4.238.432 | $244,56 | $22,78 |
| 2026-10-23 | $4.181.015 | $1.769,74 | $22,95 |
| 2026-10-22 | $4.413.498 | $1.495,93 | $22,73 |
| 2026-10-21 | $4.145.594 | $13.866,99 | $24,28 |
| 2026-10-20 | $3.956.980 | $1.426,59 | $22,82 |
| 2026-10-19 | $3.722.386 | $223,04 | $21,75 |
| 2026-10-18 | $3.823.145 | $7.036,60 | $21,26 |
| 2026-10-17 | $3.823.690 | $7.954,03 | $21,83 |
| 2026-10-16 | $3.559.317 | $14.284,89 | $21,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
