Bitmine xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $1.124.291 | $41,89 | N/A |
| 2026-08-09 | $1.151.992 | $10,09 | $18,77 |
| 2026-08-08 | $1.041.895 | $283,26 | $19,23 |
| 2026-08-07 | $1.125.840 | $407,13 | $17,40 |
| 2026-08-06 | $1.099.721 | $252,66 | $18,80 |
| 2026-08-05 | $1.078.827 | $61,89 | $18,36 |
| 2026-08-04 | $1.168.187 | $6,41 | $18,01 |
| 2026-08-03 | $1.064.634 | $10,01 | $18,76 |
| 2026-08-01 | $1.058.738 | $170,05 | $17,10 |
| 2026-07-31 | $1.068.538 | $594,31 | $17,01 |
| 2026-07-30 | $1.043.648 | $7.316,77 | $17,96 |
| 2026-07-29 | $1.037.191 | $266,47 | $17,55 |
| 2026-07-28 | $1.073.715 | $3.747,94 | $17,58 |
| 2026-07-27 | $943.152 | $48,87 | $18,19 |
| 2026-07-25 | $952.557 | $116,64 | $16,07 |
| 2026-07-24 | $966.122 | $68,41 | $16,23 |
| 2026-07-23 | $1.052.821 | $407,85 | $16,55 |
| 2026-07-22 | $996.892 | $865,62 | $18,13 |
| 2026-07-21 | $953.380 | $648,26 | $16,94 |
| 2026-07-20 | $804.267 | $58,12 | $16,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
