Bitmine xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $3.644.327 | $455,92 | N/A |
| 2026-09-27 | $3.292.947 | $58,59 | $26,25 |
| 2026-09-26 | $3.611.272 | $201,16 | $23,72 |
| 2026-09-25 | $3.799.705 | $5.427,31 | $26,01 |
| 2026-09-24 | $3.750.785 | $2.962,93 | $28,22 |
| 2026-09-23 | $3.850.527 | $1.150,33 | $27,98 |
| 2026-09-22 | $3.721.512 | $1.354,73 | $28,58 |
| 2026-09-21 | $2.878.438 | $166,56 | $27,99 |
| 2026-09-20 | $3.265.119 | $349,34 | $22,02 |
| 2026-09-19 | $3.339.298 | $2.855,08 | $24,98 |
| 2026-09-18 | $2.593.178 | $3.420,57 | $25,50 |
| 2026-09-17 | $2.859.840 | $213,89 | $20,08 |
| 2026-09-16 | $2.939.877 | $696,38 | $22,87 |
| 2026-09-15 | $3.018.203 | $679,72 | $24,67 |
| 2026-09-14 | $2.802.832 | $157,53 | $25,72 |
| 2026-09-13 | $2.894.996 | $21,74 | $24,35 |
| 2026-09-12 | $2.904.048 | $3.700,01 | $25,15 |
| 2026-09-11 | $2.802.478 | $1.711,20 | $25,23 |
| 2026-09-10 | $2.767.514 | $661,32 | $24,32 |
| 2026-09-09 | $2.700.591 | $48,19 | $23,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
