BITO Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $81.723 | N/A |
| 2026-10-02 | $0,000000000000000000 | $72.838 | $0,150011 |
| 2026-10-01 | $0,000000000000000000 | $83.857 | $0,149890 |
| 2026-09-30 | $0,000000000000000000 | $102.042 | $0,149809 |
| 2026-09-29 | $0,000000000000000000 | $29.137 | $0,148707 |
| 2026-09-28 | $0,000000000000000000 | $52.589 | $0,150289 |
| 2026-09-27 | $0,000000000000000000 | $52.587 | $0,150442 |
| 2026-09-26 | $0,000000000000000000 | $102.880 | $0,150776 |
| 2026-09-25 | $0,000000000000000000 | $90.333 | $0,150196 |
| 2026-09-24 | $0,000000000000000000 | $127.389 | $0,149904 |
| 2026-09-23 | $0,000000000000000000 | $82.526 | $0,148607 |
| 2026-09-22 | $0,000000000000000000 | $95.586 | $0,151464 |
| 2026-09-21 | $0,000000000000000000 | $65.058 | $0,150875 |
| 2026-09-20 | $0,000000000000000000 | $62.382 | $0,149327 |
| 2026-09-19 | $0,000000000000000000 | $102.670 | $0,148992 |
| 2026-09-18 | $0,000000000000000000 | $43.970 | $0,149627 |
| 2026-09-17 | $0,000000000000000000 | $58.813 | $0,151486 |
| 2026-09-16 | $0,000000000000000000 | $101.748 | $0,152038 |
| 2026-09-15 | $0,000000000000000000 | $70.503 | $0,151175 |
| 2026-09-14 | $0,000000000000000000 | $103.107 | $0,150031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
