BITO Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $0,000000000000000000 | $69.619 | N/A |
| 2026-05-30 | $0,000000000000000000 | $83.871 | $0,183709 |
| 2026-05-29 | $0,000000000000000000 | $29.137 | $0,180643 |
| 2026-05-28 | $0,000000000000000000 | $105.935 | $0,183345 |
| 2026-05-27 | $0,000000000000000000 | $89.132 | $0,183908 |
| 2026-05-26 | $0,000000000000000000 | $145.134 | $0,183919 |
| 2026-05-25 | $0,000000000000000000 | $104.168 | $0,183779 |
| 2026-05-24 | $0,000000000000000000 | $75.756 | $0,185607 |
| 2026-05-23 | $0,000000000000000000 | $140.581 | $0,181895 |
| 2026-05-22 | $0,000000000000000000 | $144.360 | $0,184575 |
| 2026-05-21 | $0,000000000000000000 | $87.793 | $0,182892 |
| 2026-05-20 | $0,000000000000000000 | $71.536 | $0,185362 |
| 2026-05-19 | $0,000000000000000000 | $139.779 | $0,185768 |
| 2026-05-18 | $0,000000000000000000 | $98.883 | $0,186541 |
| 2026-05-17 | $0,000000000000000000 | $71.050 | $0,187214 |
| 2026-05-16 | $0,000000000000000000 | $113.376 | $0,184941 |
| 2026-05-15 | $0,000000000000000000 | $108.529 | $0,184392 |
| 2026-05-14 | $0,000000000000000000 | $142.936 | $0,187067 |
| 2026-05-13 | $0,000000000000000000 | $157.929 | $0,186038 |
| 2026-05-12 | $0,000000000000000000 | $140.057 | $0,186164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
