BITO Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $98.650 | N/A |
| 2026-07-16 | $0,000000000000000000 | $68.451 | $0,156239 |
| 2026-07-15 | $0,000000000000000000 | $111.631 | $0,157106 |
| 2026-07-14 | $0,000000000000000000 | $114.103 | $0,157053 |
| 2026-07-13 | $0,000000000000000000 | $122.936 | $0,155667 |
| 2026-07-12 | $0,000000000000000000 | $62.108 | $0,158950 |
| 2026-07-11 | $0,000000000000000000 | $78.741 | $0,160380 |
| 2026-07-10 | $0,000000000000000000 | $105.919 | $0,160209 |
| 2026-07-09 | $0,000000000000000000 | $117.493 | $0,158383 |
| 2026-07-08 | $0,000000000000000000 | $128.333 | $0,157683 |
| 2026-07-07 | $0,000000000000000000 | $80.439 | $0,160887 |
| 2026-07-06 | $0,000000000000000000 | $101.904 | $0,161962 |
| 2026-07-05 | $0,000000000000000000 | $73.367 | $0,162329 |
| 2026-07-04 | $0,000000000000000000 | $79.893 | $0,162350 |
| 2026-07-03 | $0,000000000000000000 | $74.567 | $0,155970 |
| 2026-07-02 | $0,000000000000000000 | $74.135 | $0,154013 |
| 2026-07-01 | $0,000000000000000000 | $105.146 | $0,152790 |
| 2026-06-30 | $0,000000000000000000 | $41.997 | $0,150844 |
| 2026-06-29 | $0,000000000000000000 | $88.941 | $0,150563 |
| 2026-06-28 | $0,000000000000000000 | $60.855 | $0,150210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
