BITO Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $30.115 | $0,076430 | N/A |
2024-05-07 | $0,000000000000000000 | $7.888,03 | $0,076574 | $0,076430 |
2024-05-06 | $0,000000000000000000 | $7.256,01 | $0,076643 | $0,076574 |
2024-05-05 | $0,000000000000000000 | $11.871,27 | $0,076590 | $0,076643 |
2024-05-04 | $0,000000000000000000 | $11.721,60 | $0,076605 | $0,076590 |
2024-05-03 | $0,000000000000000000 | $6.997,35 | $0,076205 | $0,076605 |
2024-05-02 | $0,000000000000000000 | $10.058,16 | $0,075700 | $0,076205 |
2024-05-01 | $0,000000000000000000 | $21.197 | $0,073986 | $0,075700 |
2024-04-30 | $0,000000000000000000 | $10.931,51 | $0,076152 | $0,073986 |
2024-04-29 | $0,000000000000000000 | $4.370,10 | $0,074935 | $0,076152 |
2024-04-28 | $0,000000000000000000 | $4.456,88 | $0,075669 | $0,074935 |
2024-04-27 | $0,000000000000000000 | $4.126,47 | $0,075645 | $0,075669 |
2024-04-26 | $0,000000000000000000 | $5.468,58 | $0,075881 | $0,075645 |
2024-04-25 | $0,000000000000000000 | $6.624,63 | $0,075610 | $0,075881 |
2024-04-24 | $0,000000000000000000 | $6.715,95 | $0,075870 | $0,075610 |
2024-04-23 | $0,000000000000000000 | $12.984,16 | $0,075507 | $0,075870 |
2024-04-22 | $0,000000000000000000 | $5.483,72 | $0,075725 | $0,075507 |
2024-04-21 | $0,000000000000000000 | $9.115,74 | $0,075872 | $0,075725 |
2024-04-20 | $0,000000000000000000 | $6.809,28 | $0,075759 | $0,075872 |
2024-04-19 | $0,000000000000000000 | $9.838,57 | $0,076193 | $0,075759 |
2024-04-18 | $0,000000000000000000 | $16.857,65 | $0,076188 | $0,076193 |
2024-04-17 | $0,000000000000000000 | $12.531,47 | $0,075929 | $0,076188 |
2024-04-16 | $0,000000000000000000 | $8.675,01 | $0,075863 | $0,075929 |
2024-04-15 | $0,000000000000000000 | $23.221 | $0,076105 | $0,075863 |
2024-04-14 | $0,000000000000000000 | $23.889 | $0,076026 | $0,076105 |
2024-04-13 | $0,000000000000000000 | $24.396 | $0,076807 | $0,076026 |
2024-04-12 | $0,000000000000000000 | $5.969,38 | $0,076922 | $0,076807 |
2024-04-11 | $0,000000000000000000 | $17.386,54 | $0,077117 | $0,076922 |
2024-04-10 | $0,000000000000000000 | $12.024,54 | $0,077395 | $0,077117 |
2024-04-09 | $0,000000000000000000 | $20.826 | $0,077120 | $0,077395 |
2024-04-08 | $0,000000000000000000 | $13.785,50 | $0,077035 | $0,077120 |
Ali želite podatke v drugi valuti? Uporabite naš API