BitPRO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $119,53 | $81.292 | N/A |
2024-06-15 | $0,000000000000000000 | $8.381,42 | $81.447 | $81.292 |
2024-06-14 | $0,000000000000000000 | $686,81 | $81.850 | $81.447 |
2024-06-13 | $0,000000000000000000 | $2.241,69 | $83.586 | $81.850 |
2024-06-12 | $0,000000000000000000 | $5.398,83 | $82.525 | $83.586 |
2024-06-11 | $0,000000000000000000 | $4.732,92 | $84.895 | $82.525 |
2024-06-10 | $0,000000000000000000 | $177,59 | $85.120 | $84.895 |
2024-06-09 | $0,000000000000000000 | $490,25 | $84.913 | $85.120 |
2024-06-08 | $0,000000000000000000 | $4.951,15 | $84.995 | $84.913 |
2024-06-07 | $0,000000000000000000 | $5.015,68 | $87.105 | $84.995 |
2024-06-06 | $0,000000000000000000 | $474,20 | $87.548 | $87.105 |
2024-06-05 | $0,000000000000000000 | $9.962,10 | $86.486 | $87.548 |
2024-06-04 | $0,000000000000000000 | $18,02 | $85.401 | $86.486 |
2024-06-03 | $0,000000000000000000 | $9,92 | $83.909 | $85.401 |
2024-06-02 | $0,000000000000000000 | $13.724,96 | $83.603 | $83.909 |
2024-06-01 | $0,000000000000000000 | $9.392,21 | $83.416 | $83.603 |
2024-05-31 | $0,000000000000000000 | $3.608,48 | $84.539 | $83.416 |
2024-05-30 | $0,000000000000000000 | $15.752,73 | $83.548 | $84.539 |
2024-05-29 | $0,000000000000000000 | $3.476,16 | $84.063 | $83.548 |
2024-05-28 | $0,000000000000000000 | $188,22 | $85.038 | $84.063 |
2024-05-27 | $0,000000000000000000 | $187,05 | $84.508 | $85.038 |
2024-05-26 | $0,000000000000000000 | $540,70 | $84.946 | $84.508 |
2024-05-25 | $0,000000000000000000 | $1.439,44 | $84.428 | $84.946 |
2024-05-24 | $0,000000000000000000 | $504,69 | $83.457 | $84.428 |
2024-05-23 | $0,000000000000000000 | $2.573,03 | $86.377 | $83.457 |
2024-05-22 | $0,000000000000000000 | $364,73 | $89.728 | $86.377 |
2024-05-21 | $0,000000000000000000 | $46.188 | $87.868 | $89.728 |
2024-05-20 | $0,000000000000000000 | $4.448,47 | $80.727 | $87.868 |
2024-05-19 | $0,000000000000000000 | $8.745,33 | $81.665 | $80.727 |
2024-05-18 | $0,000000000000000000 | $569,97 | $81.640 | $81.665 |
2024-05-17 | $0,000000000000000000 | $4.013,15 | $79.788 | $81.640 |
Ali želite podatke v drugi valuti? Uporabite naš API