Bitrecs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $248.596 | $6.902,06 | N/A |
| 2026-08-16 | $249.249 | $4.335,92 | $0,900536 |
| 2026-08-15 | $252.320 | $30.524 | $0,902901 |
| 2026-08-14 | $263.412 | $4.852,82 | $0,914027 |
| 2026-08-13 | $249.764 | $9.188,96 | $0,954207 |
| 2026-08-12 | $250.766 | $20.714 | $0,904767 |
| 2026-08-11 | $256.087 | $6.696,42 | $0,908396 |
| 2026-08-10 | $268.024 | $23,20 | $0,927674 |
| 2026-08-09 | $264.731 | $882,79 | $0,970915 |
| 2026-08-08 | $254.111 | $5.004,32 | $0,958987 |
| 2026-08-07 | $255.617 | $267.578 | $0,920517 |
| 2026-08-06 | $259.312 | $28.161 | $0,925970 |
| 2026-08-05 | $246.157 | $20.919 | $0,939357 |
| 2026-08-04 | $246.401 | $25.808 | $0,891703 |
| 2026-08-03 | $285.091 | $48.564 | $0,892586 |
| 2026-08-02 | $290.835 | $97.053 | $1,033 |
| 2026-08-01 | $301.942 | $28.183 | $1,054 |
| 2026-07-31 | $309.794 | $10.167,11 | $1,094 |
| 2026-07-30 | $304.040 | $74.860 | $1,12 |
| 2026-07-29 | $367.477 | $10.425,77 | $1,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
