Bitrecs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $471.202 | $193.469 | N/A |
| 2026-03-26 | $497.533 | $228.320 | $1,71 |
| 2026-03-25 | $504.482 | $262.175 | $1,81 |
| 2026-03-24 | $448.240 | $1.204.580 | $1,83 |
| 2026-03-23 | $377.181 | $448.449 | $1,63 |
| 2026-03-22 | $383.661 | $104.648 | $1,36 |
| 2026-03-21 | $361.347 | $82.273 | $1,38 |
| 2026-03-20 | $373.611 | $124.848 | $1,31 |
| 2026-03-19 | $359.309 | $112.483 | $1,35 |
| 2026-03-18 | $364.660 | $581.335 | $1,30 |
| 2026-03-17 | $383.037 | $897.851 | $1,32 |
| 2026-03-16 | $260.845 | $374.616 | $1,39 |
| 2026-03-15 | $296.515 | $403.841 | $0,944910 |
| 2026-03-14 | $291.397 | $171.339 | $1,075 |
| 2026-03-13 | $272.027 | $193.319 | $1,055 |
| 2026-03-12 | $259.648 | $818.829 | $0,985465 |
| 2026-03-11 | $239.031 | $829.044 | $0,940556 |
| 2026-03-10 | $293.744 | $216.791 | $0,865887 |
| 2026-03-09 | $263.634 | $301.562 | $1,064 |
| 2026-03-08 | $260.991 | $73.107 | $0,959706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
