Bitrecs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $762.707 | $97.736 | N/A |
| 2026-06-24 | $748.660 | $51.633 | $2,76 |
| 2026-06-23 | $760.922 | $174.289 | $2,71 |
| 2026-06-22 | $843.564 | $233.775 | $2,76 |
| 2026-06-21 | $759.469 | $53.297 | $3,06 |
| 2026-06-20 | $737.419 | $38.076 | $2,75 |
| 2026-06-19 | $750.805 | $77.302 | $2,67 |
| 2026-06-18 | $841.623 | $220.400 | $2,72 |
| 2026-06-17 | $884.797 | $324.676 | $3,05 |
| 2026-06-16 | $885.707 | $1.941.247 | $3,21 |
| 2026-06-15 | $986.500 | $185.148 | $3,21 |
| 2026-06-14 | $816.984 | $50.270 | $3,55 |
| 2026-06-13 | $680.913 | $80.151 | $2,96 |
| 2026-06-12 | $734.627 | $67.405 | $2,47 |
| 2026-06-11 | $723.784 | $18.279,99 | $2,66 |
| 2026-06-10 | $784.936 | $21.449 | $2,62 |
| 2026-06-09 | $831.819 | $17.880,65 | $2,84 |
| 2026-06-08 | $819.739 | $48.936 | $3,01 |
| 2026-06-07 | $713.367 | $139.899 | $2,96 |
| 2026-06-06 | $760.169 | $85.082 | $2,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
