Bitrecs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $411.080 | $348.640 | N/A |
| 2026-10-01 | $409.776 | $956.490 | $1,49 |
| 2026-09-30 | $375.584 | $173.855 | $1,48 |
| 2026-09-29 | $329.613 | $18.374,98 | $1,36 |
| 2026-09-28 | $360.408 | $20.410 | $1,19 |
| 2026-09-27 | $362.978 | $3.125,73 | $1,31 |
| 2026-09-26 | $361.132 | $423.805 | $1,31 |
| 2026-09-25 | $338.983 | $132.201 | $1,31 |
| 2026-09-24 | $327.823 | $52.590 | $1,23 |
| 2026-09-23 | $355.173 | $25.530 | $1,19 |
| 2026-09-22 | $357.039 | $562,53 | $1,29 |
| 2026-09-21 | $296.906 | $8.684,98 | $1,29 |
| 2026-09-20 | $299.365 | $2.438,11 | $1,076 |
| 2026-09-19 | $285.801 | $15.260,62 | $1,084 |
| 2026-09-18 | $261.603 | $5.708,43 | $1,035 |
| 2026-09-17 | $256.288 | $6.815,68 | $0,947653 |
| 2026-09-16 | $257.761 | $27.136 | $0,928401 |
| 2026-09-15 | $279.742 | $14.686,60 | $0,933737 |
| 2026-09-14 | $300.091 | $2.236,68 | $1,013 |
| 2026-09-13 | $293.422 | $1.270,75 | $1,087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
