Bitrecs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $362.631 | $128.327 | N/A |
| 2026-05-10 | $336.557 | $83.593 | $1,32 |
| 2026-05-09 | $346.067 | $99.399 | $1,22 |
| 2026-05-08 | $345.028 | $338.507 | $1,26 |
| 2026-05-07 | $375.015 | $369.193 | $1,25 |
| 2026-05-06 | $324.121 | $211.427 | $1,34 |
| 2026-05-05 | $318.748 | $609.822 | $1,17 |
| 2026-05-04 | $336.822 | $449.558 | $1,15 |
| 2026-05-03 | $285.134 | $91.970 | $1,22 |
| 2026-05-02 | $265.068 | $221.390 | $1,033 |
| 2026-05-01 | $243.722 | $64.001 | $0,960563 |
| 2026-04-30 | $251.320 | $103.921 | $0,882881 |
| 2026-04-29 | $259.937 | $138.860 | $0,909666 |
| 2026-04-28 | $243.500 | $74.507 | $0,943850 |
| 2026-04-27 | $240.201 | $102.552 | $0,882048 |
| 2026-04-26 | $234.659 | $68.869 | $0,868746 |
| 2026-04-25 | $227.016 | $22.937 | $0,850052 |
| 2026-04-24 | $236.596 | $196.112 | $0,823348 |
| 2026-04-23 | $227.313 | $135.354 | $0,857062 |
| 2026-04-22 | $234.478 | $336.846 | $0,823109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
