Bitrock Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-07	$15.682,33	$53,93	N/A
2026-08-06	$15.728,68	$599,88	$0,00015682
2026-08-05	$16.576,45	$517,19	$0,00015729
2026-08-01	$17.585,26	$3,65	$0,00016576
2026-07-31	$17.657,30	$3,70	$0,00017585
2026-07-27	$18.387,77	$10,69	$0,00017657
2026-07-26	$18.022,76	$5,94	$0,00018388
2026-07-25	$17.388,44	$4,51	$0,00018023
2026-07-24	$17.345,62	$4,50	$0,00017388
2026-07-17	$17.517,27	$4,67	$0,00017346
2026-07-16	$18.005,34	$68,13	$0,00017517
2026-07-15	$17.586,81	$18,66	$0,00018005
2026-07-12	$16.701,62	$18,14	$0,00017587