Bitrock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $21.089 | $1,15 | N/A |
| 2026-05-08 | $21.121 | $10,45 | $0,00021089 |
| 2026-05-07 | $21.345 | $33,90 | $0,00021121 |
| 2026-05-06 | $21.461 | $37,81 | $0,00021345 |
| 2026-05-05 | $21.366 | $32,41 | $0,00021474 |
| 2026-05-04 | $20.864 | $32,99 | $0,00021366 |
| 2026-05-03 | $20.864 | $32,99 | $0,00020864 |
| 2026-04-29 | $20.548 | $8,59 | $0,00020864 |
| 2026-04-28 | $20.700 | $18,27 | $0,00020548 |
| 2026-04-27 | $20.700 | $18,27 | $0,00020700 |
| 2026-04-24 | $21.009 | $9,84 | $0,00020700 |
| 2026-04-23 | $21.402 | $39,50 | $0,00021009 |
| 2026-04-22 | $20.860 | $1,60 | $0,00021395 |
| 2026-04-21 | $20.860 | $1,60 | $0,00020864 |
| 2026-04-20 | $21.044 | $2,32 | $0,00020864 |
| 2026-04-19 | $21.204 | $4,36 | $0,00021044 |
| 2026-04-18 | $21.728 | $7,00 | $0,00021204 |
| 2026-04-17 | $21.728 | $7,00 | $0,00021727 |
| 2026-04-13 | $19.695,15 | $14,37 | $0,00021727 |
| 2026-04-12 | $20.249 | $14,99 | $0,00019705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
