Bitrock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $20.330 | $348,50 | N/A |
| 2026-03-23 | $20.173 | $346,41 | $0,00020295 |
| 2026-03-22 | $20.173 | $346,41 | $0,00020173 |
| 2026-03-20 | $19.469,62 | $23,21 | $0,00020173 |
| 2026-03-19 | $20.316 | $24,26 | $0,00019470 |
| 2026-03-18 | $21.391 | $9,20 | $0,00020304 |
| 2026-03-17 | $21.834 | $9,31 | $0,00021391 |
| 2026-03-16 | $19.504,82 | $58,84 | $0,00021834 |
| 2026-03-15 | $19.479,06 | $59,74 | $0,00019505 |
| 2026-03-14 | $19.630,70 | $144,22 | $0,00019479 |
| 2026-03-13 | $18.859,10 | $14,45 | $0,00019631 |
| 2026-03-12 | $19.091,15 | $14,63 | $0,00018847 |
| 2026-03-11 | $19.277,06 | $16,03 | $0,00019091 |
| 2026-03-10 | $19.277,06 | $16,03 | $0,00019277 |
| 2026-03-05 | $19.134,44 | $9,32 | $0,00019277 |
| 2026-03-04 | $18.516,88 | $9,82 | $0,00019134 |
| 2026-03-03 | $18.928,61 | $72,83 | $0,00018467 |
| 2026-03-02 | $18.547,82 | $16,74 | $0,00018896 |
| 2026-03-01 | $18.547,82 | $16,74 | $0,00018452 |
| 2026-02-28 | $18.763,26 | $137,84 | $0,00018452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
