Bitrue Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $3.552.703 | $400.623 | N/A |
| 2026-07-15 | $3.598.592 | $405.008 | $0,01002752 |
| 2026-07-14 | $3.511.369 | $409.408 | $0,00979092 |
| 2026-07-13 | $3.490.776 | $322.147 | $0,00973381 |
| 2026-07-12 | $3.406.365 | $335.999 | $0,00949927 |
| 2026-07-11 | $3.408.703 | $345.662 | $0,00950565 |
| 2026-07-10 | $3.403.622 | $321.974 | $0,00949088 |
| 2026-07-09 | $3.483.662 | $341.162 | $0,00971199 |
| 2026-07-08 | $3.508.091 | $382.525 | $0,00978325 |
| 2026-07-07 | $3.505.209 | $360.190 | $0,00977378 |
| 2026-07-06 | $3.606.240 | $383.678 | $0,01005457 |
| 2026-07-05 | $3.579.065 | $385.849 | $0,00997865 |
| 2026-07-04 | $3.686.837 | $369.095 | $0,01027126 |
| 2026-07-03 | $3.826.215 | $367.795 | $0,01065708 |
| 2026-07-02 | $3.933.481 | $418.888 | $0,01095539 |
| 2026-07-01 | $3.774.758 | $388.985 | $0,01051431 |
| 2026-06-30 | $3.681.031 | $356.547 | $0,01026923 |
| 2026-06-29 | $3.820.826 | $392.497 | $0,01065672 |
| 2026-06-28 | $3.978.421 | $345.297 | $0,01109513 |
| 2026-06-27 | $4.029.048 | $344.717 | $0,01123483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
