Bitrue Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $4.340.592 | $369.889 | N/A |
| 2026-05-30 | $4.375.638 | $445.203 | $0,01209826 |
| 2026-05-29 | $4.342.031 | $482.802 | $0,01219218 |
| 2026-05-28 | $4.124.174 | $424.587 | $0,01210008 |
| 2026-05-27 | $4.164.685 | $441.780 | $0,01149244 |
| 2026-05-26 | $4.199.580 | $392.913 | $0,01160741 |
| 2026-05-25 | $4.234.331 | $405.460 | $0,01168165 |
| 2026-05-24 | $4.186.184 | $468.323 | $0,01179529 |
| 2026-05-23 | $4.181.702 | $413.801 | $0,01167233 |
| 2026-05-22 | $4.232.296 | $427.526 | $0,01164975 |
| 2026-05-21 | $4.227.205 | $405.332 | $0,01178833 |
| 2026-05-20 | $4.158.454 | $400.543 | $0,01177326 |
| 2026-05-19 | $4.289.353 | $488.676 | $0,01157871 |
| 2026-05-18 | $4.256.179 | $374.108 | $0,01194186 |
| 2026-05-17 | $4.227.151 | $400.337 | $0,01184800 |
| 2026-05-16 | $4.336.073 | $463.829 | $0,01176697 |
| 2026-05-15 | $4.224.747 | $466.673 | $0,01206737 |
| 2026-05-14 | $4.256.342 | $460.645 | $0,01175864 |
| 2026-05-13 | $4.311.335 | $465.059 | $0,01187672 |
| 2026-05-12 | $4.280.231 | $466.695 | $0,01202784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
