Bitrue Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $4.777.977 | $563.438 | N/A |
| 2026-10-16 | $4.722.761 | $638.982 | $0,01352245 |
| 2026-10-15 | $4.689.326 | $541.967 | $0,01336610 |
| 2026-10-14 | $4.912.941 | $560.416 | $0,01326961 |
| 2026-10-13 | $4.983.917 | $574.143 | $0,01390166 |
| 2026-10-12 | $4.905.278 | $523.401 | $0,01409958 |
| 2026-10-11 | $4.889.722 | $501.000 | $0,01387710 |
| 2026-10-10 | $4.673.636 | $528.084 | $0,01383266 |
| 2026-10-09 | $4.461.521 | $619.255 | $0,01322566 |
| 2026-10-08 | $4.772.374 | $653.901 | $0,01262561 |
| 2026-10-07 | $4.744.659 | $557.470 | $0,01350290 |
| 2026-10-06 | $4.610.145 | $548.686 | $0,01342417 |
| 2026-10-05 | $4.683.407 | $489.368 | $0,01304331 |
| 2026-10-04 | $4.708.724 | $477.472 | $0,01324897 |
| 2026-10-03 | $4.949.223 | $670.829 | $0,01331982 |
| 2026-10-02 | $4.909.305 | $587.982 | $0,01399814 |
| 2026-10-01 | $5.037.910 | $589.462 | $0,01388468 |
| 2026-09-30 | $5.050.948 | $656.198 | $0,01424754 |
| 2026-09-29 | $4.784.789 | $633.577 | $0,01428465 |
| 2026-09-28 | $4.618.564 | $503.851 | $0,01353270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
