Bitrue Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $13.858.074 | $7.313.459 | $0,04817745 | N/A |
2024-05-04 | $14.083.086 | $7.902.640 | $0,04886751 | $0,04817745 |
2024-05-03 | $13.337.128 | $7.961.815 | $0,04639124 | $0,04886751 |
2024-05-02 | $13.308.570 | $9.216.078 | $0,04662129 | $0,04639124 |
2024-05-01 | $12.804.578 | $8.333.141 | $0,04442691 | $0,04662129 |
2024-04-30 | $13.368.886 | $7.828.707 | $0,04634539 | $0,04442691 |
2024-04-29 | $14.089.593 | $7.416.440 | $0,04850288 | $0,04634539 |
2024-04-28 | $13.888.593 | $7.929.897 | $0,04824949 | $0,04850288 |
2024-04-27 | $14.391.646 | $8.042.595 | $0,04963622 | $0,04824949 |
2024-04-26 | $14.015.346 | $8.484.355 | $0,04889092 | $0,04963622 |
2024-04-25 | $14.692.902 | $8.971.689 | $0,050286 | $0,04889092 |
2024-04-24 | $14.549.686 | $8.689.030 | $0,050364 | $0,050286 |
2024-04-23 | $14.967.994 | $9.058.931 | $0,052446 | $0,050364 |
2024-04-22 | $15.503.819 | $8.564.457 | $0,053845 | $0,052446 |
2024-04-21 | $15.712.913 | $9.205.457 | $0,054450 | $0,053845 |
2024-04-20 | $14.488.473 | $9.720.565 | $0,050332 | $0,054450 |
2024-04-19 | $13.692.858 | $8.674.389 | $0,04753022 | $0,050332 |
2024-04-18 | $13.972.824 | $9.314.362 | $0,04843146 | $0,04753022 |
2024-04-17 | $13.701.673 | $9.586.911 | $0,04759090 | $0,04843146 |
2024-04-16 | $13.996.701 | $10.782.263 | $0,04835980 | $0,04759090 |
2024-04-15 | $14.209.283 | $11.667.394 | $0,04933024 | $0,04835980 |
2024-04-14 | $14.157.434 | $11.031.390 | $0,04923484 | $0,04933024 |
2024-04-13 | $15.275.118 | $9.765.052 | $0,052692 | $0,04923484 |
2024-04-12 | $16.744.831 | $10.341.663 | $0,058336 | $0,052692 |
2024-04-11 | $16.972.110 | $10.822.364 | $0,058837 | $0,058336 |
2024-04-10 | $17.349.120 | $11.005.762 | $0,060055 | $0,058837 |
2024-04-09 | $17.195.615 | $11.219.750 | $0,059809 | $0,060055 |
2024-04-08 | $16.462.381 | $9.382.275 | $0,057127 | $0,059809 |
2024-04-07 | $16.659.587 | $9.040.154 | $0,057825 | $0,057127 |
2024-04-06 | $16.403.547 | $10.477.079 | $0,057084 | $0,057825 |
2024-04-05 | $17.515.713 | $11.233.485 | $0,060891 | $0,057084 |
Ali želite podatke v drugi valuti? Uporabite naš API