BitRunes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $18.719,32 | $14,65 | N/A |
| 2026-07-16 | $18.729,08 | $14,66 | $0,000000891861 |
| 2026-07-15 | $19.347,38 | $30,40 | $0,000000921304 |
| 2026-07-14 | $19.112,98 | $15,79 | $0,000000910142 |
| 2026-07-09 | $17.802,48 | $4,56 | $0,000000847737 |
| 2026-07-06 | $18.328,85 | $15,03 | $0,000000872802 |
| 2026-07-05 | $18.335,25 | $32,42 | $0,000000873107 |
| 2026-07-04 | $18.125,66 | $10,48 | $0,000000863127 |
| 2026-06-30 | $15.999,99 | $6,75 | $0,000000761904 |
| 2026-06-29 | $16.384,06 | $9,99 | $0,000000780193 |
| 2026-06-28 | $16.003,04 | $15,55 | $0,000000762050 |
| 2026-06-27 | $15.982,42 | $1,95 | $0,000000761068 |
| 2026-06-26 | $15.869,19 | $4,76 | $0,000000755676 |
| 2026-06-25 | $16.654,20 | $5,58 | $0,000000793057 |
| 2026-06-24 | $16.917,34 | $18,19 | $0,000000805588 |
| 2026-06-23 | $16.706,08 | $8,22 | $0,000000795527 |
| 2026-06-20 | $17.397,93 | $10,36 | $0,000000828473 |
| 2026-06-19 | $17.108,24 | $41,35 | $0,000000814678 |
| 2026-06-18 | $17.131,22 | $4,58 | $0,000000815772 |
| 2026-06-17 | $17.466,11 | $52,87 | $0,000000831720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
