BitRunes USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $164,06 | $0,00000296 | N/A |
2024-05-28 | $0,000000000000000000 | $437,17 | $0,00000305 | $0,00000296 |
2024-05-27 | $0,000000000000000000 | $250,62 | $0,00000308 | $0,00000305 |
2024-05-26 | $0,000000000000000000 | $1.271,23 | $0,00000311 | $0,00000308 |
2024-05-25 | $0,000000000000000000 | $32,57 | $0,00000334 | $0,00000311 |
2024-05-24 | $0,000000000000000000 | $106,40 | $0,00000337 | $0,00000334 |
2024-05-23 | $0,000000000000000000 | $2.810,42 | $0,00000335 | $0,00000337 |
2024-05-22 | $0,000000000000000000 | $348,77 | $0,00000333 | $0,00000335 |
2024-05-21 | $0,000000000000000000 | $890,50 | $0,00000323 | $0,00000333 |
2024-05-20 | $0,000000000000000000 | $368,53 | $0,00000281 | $0,00000323 |
2024-05-19 | $0,000000000000000000 | $851,27 | $0,00000296 | $0,00000281 |
2024-05-18 | $0,000000000000000000 | $184,52 | $0,00000273 | $0,00000296 |
2024-05-17 | $0,000000000000000000 | $988,16 | $0,00000257 | $0,00000273 |
2024-05-16 | $0,000000000000000000 | $494,13 | $0,00000271 | $0,00000257 |
2024-05-15 | $0,000000000000000000 | $1.549,74 | $0,00000272 | $0,00000271 |
2024-05-14 | $0,000000000000000000 | $645,79 | $0,00000314 | $0,00000272 |
2024-05-13 | $0,000000000000000000 | $4.697,34 | $0,00000317 | $0,00000314 |
2024-05-12 | $0,000000000000000000 | $2.917,99 | $0,00000363 | $0,00000317 |
2024-05-11 | $0,000000000000000000 | $647,78 | $0,00000291 | $0,00000363 |
2024-05-10 | $0,000000000000000000 | $1.611,62 | $0,00000294 | $0,00000291 |
2024-05-09 | $0,000000000000000000 | $1.308,71 | $0,00000296 | $0,00000294 |
2024-05-08 | $0,000000000000000000 | $2.439,66 | $0,00000333 | $0,00000296 |
2024-05-07 | $0,000000000000000000 | $4.942,08 | $0,00000349 | $0,00000333 |
2024-05-06 | $0,000000000000000000 | $6.185,03 | $0,00000482 | $0,00000349 |
2024-05-05 | $0,000000000000000000 | $2.763,68 | $0,00000646 | $0,00000482 |
2024-05-04 | $0,000000000000000000 | $7.123,75 | $0,00000637 | $0,00000646 |
2024-05-03 | $0,000000000000000000 | $39.207 | $0,00000592 | $0,00000637 |
2024-05-02 | $0,000000000000000000 | $4.918,55 | $0,00000648 | $0,00000592 |
2024-05-01 | $0,000000000000000000 | $31.513 | $0,00000658 | $0,00000648 |
2024-04-30 | $0,000000000000000000 | $100.148 | $0,00000917 | $0,00000658 |
Ali želite podatke v drugi valuti? Uporabite naš API