BitRunes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $21.342 | $4,95 | N/A |
| 2026-10-17 | $21.509 | $4,78 | $0,00000102 |
| 2026-10-15 | $21.443 | $25,88 | $0,00000102 |
| 2026-10-14 | $22.126 | $34,03 | $0,00000102 |
| 2026-10-13 | $22.270 | $16,68 | $0,00000105 |
| 2026-10-12 | $22.627 | $13,41 | $0,00000106 |
| 2026-10-06 | $25.793 | $509,67 | $0,00000108 |
| 2026-10-02 | $25.702 | $93,86 | $0,00000123 |
| 2026-10-01 | $25.512 | $593,43 | $0,00000122 |
| 2026-09-30 | $24.951 | $240,75 | $0,00000121 |
| 2026-09-26 | $26.463 | $742,38 | $0,00000119 |
| 2026-09-25 | $27.853 | $45,20 | $0,00000126 |
| 2026-09-24 | $27.872 | $1.199,44 | $0,00000133 |
| 2026-09-23 | $24.927 | $11,70 | $0,00000133 |
| 2026-09-21 | $23.959 | $782,07 | $0,00000119 |
| 2026-09-20 | $25.578 | $582,06 | $0,00000114 |
| 2026-09-19 | $24.654 | $2,37 | $0,00000122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
