bitsCrunch Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $49.828 | $252,72 | N/A |
| 2026-11-08 | $46.729 | $4.540,98 | $0,00006124 |
| 2026-11-07 | $59.216 | $380,96 | $0,00005743 |
| 2026-11-06 | $57.000 | $5.148,83 | $0,00007278 |
| 2026-11-05 | $78.678 | $26.202 | $0,00007006 |
| 2026-11-04 | $92.323 | $53.322 | $0,00009670 |
| 2026-11-03 | $121.049 | $84.527 | $0,00011347 |
| 2026-11-02 | $297.626 | $2.237,57 | $0,00014878 |
| 2026-11-01 | $302.597 | $7.494,40 | $0,00036581 |
| 2026-10-31 | $312.701 | $33.499 | $0,00037192 |
| 2026-10-30 | $339.433 | $65.164 | $0,00038434 |
| 2026-10-29 | $264.772 | $19.660,91 | $0,00041720 |
| 2026-10-28 | $271.554 | $8.219,65 | $0,00032543 |
| 2026-10-27 | $300.786 | $5.790,23 | $0,00033377 |
| 2026-10-26 | $294.734 | $10.222,12 | $0,00036970 |
| 2026-10-25 | $313.414 | $17.402,50 | $0,00036226 |
| 2026-10-24 | $314.317 | $23.347 | $0,00038522 |
| 2026-10-23 | $371.550 | $64.584 | $0,00038633 |
| 2026-10-22 | $308.792 | $48.371 | $0,00045667 |
| 2026-10-21 | $299.465 | $16.016,94 | $0,00037954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
