bitsCrunch Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $663.906 | $44.039 | N/A |
| 2026-06-24 | $666.889 | $55.381 | $0,00093995 |
| 2026-06-23 | $698.217 | $49.418 | $0,00094451 |
| 2026-06-22 | $720.954 | $49.262 | $0,00098860 |
| 2026-06-21 | $745.838 | $97.472 | $0,00102010 |
| 2026-06-20 | $742.753 | $89.424 | $0,00105592 |
| 2026-06-19 | $773.225 | $107.186 | $0,00105286 |
| 2026-06-18 | $788.342 | $114.721 | $0,00109480 |
| 2026-06-17 | $794.415 | $99.538 | $0,00111522 |
| 2026-06-16 | $763.761 | $89.643 | $0,00112480 |
| 2026-06-15 | $784.245 | $73.980 | $0,00108140 |
| 2026-06-14 | $784.670 | $65.456 | $0,00111063 |
| 2026-06-13 | $790.479 | $81.876 | $0,00111100 |
| 2026-06-12 | $788.895 | $76.411 | $0,00111939 |
| 2026-06-11 | $803.326 | $77.841 | $0,00111697 |
| 2026-06-10 | $821.060 | $79.299 | $0,00113694 |
| 2026-06-09 | $866.478 | $82.819 | $0,00116253 |
| 2026-06-08 | $895.952 | $141.966 | $0,00122683 |
| 2026-06-07 | $904.012 | $159.441 | $0,00126276 |
| 2026-06-06 | $712.815 | $86.268 | $0,00127998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
