bitsCrunch Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.409.950 | $107.329 | N/A |
| 2026-03-23 | $1.334.913 | $82.656 | $0,00206943 |
| 2026-03-22 | $1.357.260 | $80.200 | $0,00199117 |
| 2026-03-21 | $1.357.685 | $99.612 | $0,00202511 |
| 2026-03-20 | $1.344.541 | $92.364 | $0,00203853 |
| 2026-03-19 | $1.413.697 | $130.287 | $0,00203331 |
| 2026-03-18 | $1.502.549 | $174.370 | $0,00213331 |
| 2026-03-17 | $1.476.423 | $185.210 | $0,00227226 |
| 2026-03-16 | $1.576.228 | $147.183 | $0,00223275 |
| 2026-03-15 | $1.668.834 | $190.567 | $0,00238023 |
| 2026-03-14 | $1.773.344 | $179.915 | $0,00252140 |
| 2026-03-13 | $1.883.142 | $184.477 | $0,00268177 |
| 2026-03-12 | $1.919.077 | $183.116 | $0,00284750 |
| 2026-03-11 | $1.915.850 | $170.063 | $0,00290519 |
| 2026-03-10 | $1.867.620 | $193.739 | $0,00289622 |
| 2026-03-09 | $1.830.516 | $186.630 | $0,00282217 |
| 2026-03-08 | $1.873.974 | $203.397 | $0,00276780 |
| 2026-03-07 | $1.999.033 | $189.865 | $0,00283320 |
| 2026-03-06 | $2.176.533 | $183.059 | $0,00301799 |
| 2026-03-05 | $2.243.877 | $180.207 | $0,00328890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
