bitsCrunch Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $939.673 | $128.117 | N/A |
| 2026-05-08 | $921.274 | $175.141 | $0,00137339 |
| 2026-05-07 | $770.278 | $84.447 | $0,00130827 |
| 2026-05-06 | $737.728 | $73.797 | $0,00109057 |
| 2026-05-05 | $730.203 | $90.971 | $0,00104498 |
| 2026-05-04 | $732.874 | $89.223 | $0,00103694 |
| 2026-05-03 | $760.047 | $83.805 | $0,00103799 |
| 2026-05-02 | $756.272 | $83.946 | $0,00107614 |
| 2026-05-01 | $743.116 | $101.390 | $0,00107181 |
| 2026-04-30 | $739.317 | $88.547 | $0,00105217 |
| 2026-04-29 | $811.385 | $92.913 | $0,00104612 |
| 2026-04-28 | $804.815 | $81.341 | $0,00114810 |
| 2026-04-27 | $812.841 | $89.938 | $0,00114034 |
| 2026-04-26 | $839.495 | $84.492 | $0,00115017 |
| 2026-04-25 | $849.905 | $94.602 | $0,00119377 |
| 2026-04-24 | $872.652 | $77.777 | $0,00120321 |
| 2026-04-23 | $874.096 | $87.114 | $0,00123398 |
| 2026-04-22 | $880.978 | $74.559 | $0,00123762 |
| 2026-04-21 | $894.772 | $61.395 | $0,00124737 |
| 2026-04-20 | $856.665 | $83.919 | $0,00129178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
