Bitsec.ai Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $5.566.263 | $534.292 | N/A |
| 2026-07-15 | $5.378.410 | $604.283 | $1,16 |
| 2026-07-14 | $5.240.812 | $573.758 | $1,13 |
| 2026-07-13 | $4.951.213 | $933.635 | $1,074 |
| 2026-07-12 | $4.943.002 | $771.298 | $1,073 |
| 2026-07-11 | $4.619.776 | $211.999 | $1,005 |
| 2026-07-10 | $5.221.964 | $289.531 | $1,14 |
| 2026-07-09 | $5.160.006 | $320.764 | $1,13 |
| 2026-07-08 | $5.226.324 | $448.440 | $1,14 |
| 2026-07-07 | $5.724.410 | $637.656 | $1,25 |
| 2026-07-06 | $5.853.746 | $638.699 | $1,28 |
| 2026-07-05 | $6.297.835 | $347.642 | $1,38 |
| 2026-07-04 | $6.311.195 | $937.694 | $1,39 |
| 2026-07-03 | $6.233.016 | $565.723 | $1,37 |
| 2026-07-02 | $5.724.371 | $1.456.751 | $1,26 |
| 2026-07-01 | $6.001.843 | $501.904 | $1,32 |
| 2026-06-30 | $6.422.700 | $974.443 | $1,42 |
| 2026-06-29 | $6.471.630 | $1.286.629 | $1,43 |
| 2026-06-28 | $6.110.498 | $594.884 | $1,35 |
| 2026-06-27 | $5.690.484 | $770.571 | $1,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
