Bitsec.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $5.179.319 | $495.046 | N/A |
| 2026-05-07 | $5.560.130 | $1.164.513 | $1,22 |
| 2026-05-06 | $5.315.948 | $437.662 | $1,31 |
| 2026-05-05 | $4.955.832 | $131.563 | $1,27 |
| 2026-05-04 | $4.963.212 | $118.167 | $1,17 |
| 2026-05-03 | $4.928.608 | $193.175 | $1,18 |
| 2026-05-02 | $4.606.779 | $175.885 | $1,17 |
| 2026-05-01 | $4.357.606 | $252.734 | $1,093 |
| 2026-04-30 | $4.566.837 | $377.299 | $1,037 |
| 2026-04-29 | $4.734.232 | $384.858 | $1,088 |
| 2026-04-28 | $4.621.959 | $417.910 | $1,13 |
| 2026-04-27 | $4.831.788 | $402.485 | $1,10 |
| 2026-04-26 | $4.772.849 | $156.088 | $1,15 |
| 2026-04-25 | $4.753.527 | $411.797 | $1,14 |
| 2026-04-24 | $5.089.132 | $386.254 | $1,14 |
| 2026-04-23 | $4.957.666 | $196.758 | $1,22 |
| 2026-04-22 | $5.089.086 | $292.867 | $1,19 |
| 2026-04-21 | $5.176.993 | $909.637 | $1,23 |
| 2026-04-20 | $5.421.056 | $798.634 | $1,25 |
| 2026-04-19 | $5.012.293 | $566.568 | $1,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
