Bitsec.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $4.033.088 | $128.157 | N/A |
| 2026-05-30 | $4.017.358 | $147.477 | $0,926630 |
| 2026-05-29 | $4.223.432 | $269.169 | $0,924098 |
| 2026-05-28 | $4.515.703 | $184.231 | $0,972648 |
| 2026-05-27 | $4.744.314 | $159.716 | $1,041 |
| 2026-05-26 | $4.723.462 | $129.266 | $1,093 |
| 2026-05-25 | $4.716.169 | $67.235 | $1,092 |
| 2026-05-24 | $4.675.986 | $93.382 | $1,091 |
| 2026-05-23 | $4.471.010 | $288.191 | $1,083 |
| 2026-05-22 | $4.829.432 | $168.960 | $1,038 |
| 2026-05-21 | $4.854.034 | $290.455 | $1,12 |
| 2026-05-20 | $4.456.847 | $403.668 | $1,13 |
| 2026-05-19 | $4.520.594 | $717.795 | $1,041 |
| 2026-05-18 | $4.672.852 | $327.767 | $1,053 |
| 2026-05-17 | $5.034.479 | $651.209 | $1,095 |
| 2026-05-16 | $5.673.521 | $1.244.529 | $1,18 |
| 2026-05-15 | $5.822.347 | $1.996.903 | $1,33 |
| 2026-05-14 | $5.183.177 | $900.307 | $1,36 |
| 2026-05-13 | $5.079.608 | $396.237 | $1,22 |
| 2026-05-12 | $5.222.554 | $270.444 | $1,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
