BitShares Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $4.108.045 | $180.458 | N/A |
| 2026-10-02 | $4.070.688 | $73.164 | $0,00137161 |
| 2026-10-01 | $4.149.359 | $91.788 | $0,00135913 |
| 2026-09-30 | $4.212.126 | $110.890 | $0,00138540 |
| 2026-09-29 | $4.288.265 | $137.967 | $0,00140636 |
| 2026-09-28 | $4.118.391 | $83.774 | $0,00143178 |
| 2026-09-27 | $4.152.126 | $79.785 | $0,00137506 |
| 2026-09-26 | $4.203.377 | $99.646 | $0,00138632 |
| 2026-09-25 | $4.080.288 | $85.046 | $0,00140344 |
| 2026-09-24 | $4.283.861 | $68.490 | $0,00136234 |
| 2026-09-23 | $4.233.148 | $84.294 | $0,00143031 |
| 2026-09-22 | $4.092.594 | $118.229 | $0,00141338 |
| 2026-09-21 | $4.109.628 | $104.021 | $0,00136645 |
| 2026-09-20 | $4.139.499 | $88.858 | $0,00137214 |
| 2026-09-19 | $4.205.768 | $156.861 | $0,00138211 |
| 2026-09-18 | $4.054.039 | $80.294 | $0,00140423 |
| 2026-09-17 | $4.076.033 | $86.132 | $0,00135358 |
| 2026-09-16 | $4.229.491 | $168.886 | $0,00136092 |
| 2026-09-15 | $4.815.777 | $120.354 | $0,00141216 |
| 2026-09-14 | $4.849.087 | $243.162 | $0,00160791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
