BitShares Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $2.994.035 | $79.406 | N/A |
| 2026-03-24 | $2.961.860 | $83.078 | $0,00099801 |
| 2026-03-23 | $3.056.392 | $71.751 | $0,00098850 |
| 2026-03-22 | $2.986.354 | $75.476 | $0,00102048 |
| 2026-03-21 | $3.071.509 | $76.251 | $0,00099709 |
| 2026-03-20 | $3.041.906 | $71.597 | $0,00102553 |
| 2026-03-19 | $3.047.740 | $78.447 | $0,00101564 |
| 2026-03-18 | $3.038.122 | $71.037 | $0,00101759 |
| 2026-03-17 | $3.043.602 | $74.617 | $0,00101438 |
| 2026-03-16 | $3.049.813 | $66.740 | $0,00101589 |
| 2026-03-15 | $3.002.635 | $73.169 | $0,00101828 |
| 2026-03-14 | $3.034.655 | $71.613 | $0,00100253 |
| 2026-03-13 | $3.072.178 | $77.756 | $0,00101322 |
| 2026-03-12 | $3.099.725 | $72.793 | $0,00102575 |
| 2026-03-11 | $3.148.893 | $67.690 | $0,00103440 |
| 2026-03-10 | $3.106.703 | $72.337 | $0,00105707 |
| 2026-03-09 | $3.145.684 | $68.076 | $0,00103727 |
| 2026-03-08 | $2.878.709 | $67.249 | $0,00105029 |
| 2026-03-07 | $2.797.232 | $81.875 | $0,00106187 |
| 2026-03-06 | $2.806.166 | $73.089 | $0,00103211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
