BitShares Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $3.151.088 | $56.080 | N/A |
| 2026-05-08 | $3.206.633 | $58.754 | $0,00104817 |
| 2026-05-07 | $3.171.026 | $57.835 | $0,00107064 |
| 2026-05-06 | $3.260.033 | $66.606 | $0,00105875 |
| 2026-05-05 | $3.297.134 | $61.370 | $0,00108847 |
| 2026-05-04 | $3.320.831 | $56.404 | $0,00110114 |
| 2026-05-03 | $3.272.749 | $62.656 | $0,00110877 |
| 2026-05-02 | $3.334.214 | $80.388 | $0,00109212 |
| 2026-05-01 | $3.232.002 | $58.943 | $0,00111324 |
| 2026-04-30 | $3.262.914 | $71.764 | $0,00107911 |
| 2026-04-29 | $3.391.157 | $94.819 | $0,00108873 |
| 2026-04-28 | $3.223.001 | $72.981 | $0,00113225 |
| 2026-04-27 | $3.235.929 | $77.739 | $0,00107611 |
| 2026-04-26 | $3.230.552 | $57.351 | $0,00108042 |
| 2026-04-25 | $3.151.350 | $60.453 | $0,00108156 |
| 2026-04-24 | $3.226.482 | $61.923 | $0,00105439 |
| 2026-04-23 | $3.146.576 | $64.728 | $0,00107727 |
| 2026-04-22 | $3.129.549 | $75.791 | $0,00105058 |
| 2026-04-21 | $3.120.021 | $59.519 | $0,00104490 |
| 2026-04-20 | $3.073.071 | $59.182 | $0,00104173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
