BitShiba Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $190.241 | $657,01 | N/A |
| 2026-07-02 | $189.314 | $653,81 | $0,000000000189314 |
| 2026-07-01 | $177.845 | $27,80 | $0,000000000177845 |
| 2026-06-30 | $177.436 | $1,64 | $0,000000000177436 |
| 2026-06-29 | $180.518 | $10,45 | $0,000000000180518 |
| 2026-06-28 | $178.854 | $3,95 | $0,000000000178854 |
| 2026-06-27 | $179.906 | $2,22 | $0,000000000179906 |
| 2026-06-26 | $183.999 | $224,66 | $0,000000000183999 |
| 2026-06-25 | $182.437 | $1,12 | $0,000000000182437 |
| 2026-06-24 | $184.408 | $5,97 | $0,000000000184408 |
| 2026-06-23 | $188.653 | $106,30 | $0,000000000188653 |
| 2026-06-22 | $194.022 | $5,22 | $0,000000000194022 |
| 2026-06-21 | $191.284 | $81,79 | $0,000000000191284 |
| 2026-06-20 | $191.760 | $75,50 | $0,000000000191760 |
| 2026-06-19 | $190.150 | $13,42 | $0,000000000190150 |
| 2026-06-18 | $189.422 | $82,97 | $0,000000000189422 |
| 2026-06-17 | $195.624 | $4,94 | $0,000000000195624 |
| 2026-06-16 | $197.486 | $12,57 | $0,000000000197486 |
| 2026-06-15 | $201.608 | $22,60 | $0,000000000201608 |
| 2026-06-14 | $200.078 | $21,24 | $0,000000000200078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
