BitShiba Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $197.316 | $8,57 | N/A |
| 2026-03-28 | $198.100 | $56,38 | $0,000000000197316 |
| 2026-03-27 | $201.304 | $160,15 | $0,000000000198095 |
| 2026-03-26 | $207.367 | $140,39 | $0,000000000201355 |
| 2026-03-25 | $206.648 | $4,93 | $0,000000000207367 |
| 2026-03-24 | $206.572 | $3,19 | $0,000000000206652 |
| 2026-03-23 | $202.838 | $5,10 | $0,000000000206572 |
| 2026-03-22 | $205.295 | $222,95 | $0,000000000202838 |
| 2026-03-21 | $208.015 | $120,59 | $0,000000000204184 |
| 2026-03-20 | $206.086 | $226,35 | $0,000000000208113 |
| 2026-03-19 | $210.212 | $1,36 | $0,000000000206155 |
| 2026-03-18 | $214.530 | $10,39 | $0,000000000209981 |
| 2026-03-17 | $217.474 | $31,08 | $0,000000000214407 |
| 2026-03-16 | $216.318 | $41,88 | $0,000000000217474 |
| 2026-03-15 | $210.382 | $4,50 | $0,000000000216095 |
| 2026-03-14 | $210.078 | $8,64 | $0,000000000210382 |
| 2026-03-13 | $220.998 | $2,96 | $0,000000000210078 |
| 2026-03-12 | $209.830 | $2,06 | $0,000000000221006 |
| 2026-03-11 | $205.579 | $85,04 | $0,000000000209730 |
| 2026-03-10 | $202.586 | $178,86 | $0,000000000205661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
