BitShiba Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $216.540 | $16,77 | N/A |
| 2026-05-17 | $221.267 | $247,43 | $0,000000000217070 |
| 2026-05-16 | $223.991 | $651,29 | $0,000000000221283 |
| 2026-05-15 | $224.287 | $387,36 | $0,000000000223991 |
| 2026-05-14 | $222.726 | $748,67 | $0,000000000224395 |
| 2026-05-13 | $218.283 | $65,82 | $0,000000000222799 |
| 2026-05-12 | $220.039 | $6,63 | $0,000000000218283 |
| 2026-05-11 | $218.124 | $12,75 | $0,000000000220097 |
| 2026-05-10 | $214.373 | $31,32 | $0,000000000218124 |
| 2026-05-09 | $213.473 | $101,17 | $0,000000000214380 |
| 2026-05-08 | $211.848 | $346,93 | $0,000000000213593 |
| 2026-05-07 | $213.399 | $300,80 | $0,000000000211847 |
| 2026-05-06 | $211.571 | $2,31 | $0,000000000213418 |
| 2026-05-05 | $210.122 | $17,15 | $0,000000000211638 |
| 2026-05-04 | $207.377 | $1.098,73 | $0,000000000210122 |
| 2026-05-03 | $207.034 | $2,11 | $0,000000000207377 |
| 2026-05-02 | $205.204 | $298,23 | $0,000000000206960 |
| 2026-05-01 | $202.236 | $4,94 | $0,000000000205166 |
| 2026-04-30 | $202.835 | $29,24 | $0,000000000202256 |
| 2026-04-29 | $204.869 | $18,31 | $0,000000000202835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
