BitShiba Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $273.659 | $12,45 | N/A |
| 2026-10-16 | $276.684 | $92,15 | $0,000000000273659 |
| 2026-10-15 | $278.543 | $18,31 | $0,000000000276684 |
| 2026-10-14 | $282.787 | $25,36 | $0,000000000278543 |
| 2026-10-13 | $277.927 | $114,28 | $0,000000000282787 |
| 2026-10-12 | $285.817 | $35,00 | $0,000000000277927 |
| 2026-10-11 | $285.741 | $20,91 | $0,000000000285817 |
| 2026-10-10 | $281.020 | $123,13 | $0,000000000285741 |
| 2026-10-09 | $279.655 | $31,18 | $0,000000000281020 |
| 2026-10-08 | $292.013 | $64,80 | $0,000000000279655 |
| 2026-10-07 | $295.905 | $55,44 | $0,000000000292013 |
| 2026-10-06 | $298.846 | $58,35 | $0,000000000295905 |
| 2026-10-05 | $299.798 | $23,12 | $0,000000000298846 |
| 2026-10-04 | $298.080 | $29,12 | $0,000000000299798 |
| 2026-10-03 | $289.245 | $53,29 | $0,000000000298080 |
| 2026-10-02 | $290.291 | $7,58 | $0,000000000289245 |
| 2026-10-01 | $290.505 | $79,73 | $0,000000000290291 |
| 2026-09-30 | $284.357 | $71,20 | $0,000000000290505 |
| 2026-09-29 | $286.535 | $47,56 | $0,000000000284357 |
| 2026-09-28 | $292.713 | $53,66 | $0,000000000286535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
