Bitsocial Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $1.800.474 | $63,33 | N/A |
| 2026-06-30 | $1.735.863 | $156,75 | $0,00826602 |
| 2026-06-28 | $1.676.257 | $1.730,55 | $0,00798218 |
| 2026-06-27 | $1.548.699 | $993,58 | $0,00737476 |
| 2026-06-26 | $1.466.462 | $4.510,65 | $0,00698315 |
| 2026-06-24 | $1.898.868 | $5,72 | $0,00904223 |
| 2026-06-23 | $1.917.686 | $918,96 | $0,00913184 |
| 2026-06-22 | $2.145.746 | $1.071,73 | $0,01021784 |
| 2026-06-21 | $2.186.918 | $7.613,71 | $0,01041389 |
| 2026-06-20 | $1.576.932 | $41,74 | $0,00750920 |
| 2026-06-19 | $1.544.064 | $2.452,04 | $0,00735269 |
| 2026-06-18 | $1.554.186 | $380,47 | $0,00740089 |
| 2026-06-17 | $1.569.762 | $384,29 | $0,00747506 |
| 2026-06-16 | $1.610.603 | $414,56 | $0,00766954 |
| 2026-06-15 | $1.625.991 | $774,28 | $0,00774282 |
| 2026-06-13 | $1.585.196 | $1.132,28 | $0,00754855 |
| 2026-06-12 | $1.656.178 | $493,87 | $0,00788656 |
| 2026-06-11 | $1.746.881 | $1.537,50 | $0,00831848 |
| 2026-06-10 | $1.705.662 | $3.531,78 | $0,00812220 |
| 2026-06-09 | $1.702.954 | $13.861,97 | $0,00810930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
