Bitsocial Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $1.766.713 | $1.084,31 | N/A |
| 2026-09-28 | $1.824.078 | $102,32 | $0,00841292 |
| 2026-09-27 | $1.822.655 | $102,24 | $0,00868609 |
| 2026-09-25 | $1.839.138 | $7,23 | $0,00867931 |
| 2026-09-20 | $1.787.498 | $42,56 | $0,00875780 |
| 2026-09-19 | $1.779.710 | $42,37 | $0,00851189 |
| 2026-09-17 | $1.671.427 | $27,86 | $0,00847481 |
| 2026-09-16 | $1.622.670 | $196,72 | $0,00795918 |
| 2026-09-14 | $1.673.743 | $532,67 | $0,00772700 |
| 2026-09-13 | $1.729.781 | $8,76 | $0,00797020 |
| 2026-09-12 | $1.723.822 | $19,94 | $0,00823705 |
| 2026-09-11 | $1.678.831 | $52,32 | $0,00820868 |
| 2026-09-10 | $1.696.536 | $52,87 | $0,00799443 |
| 2026-09-07 | $1.722.072 | $61,31 | $0,00807874 |
| 2026-09-06 | $1.707.021 | $106,21 | $0,00820034 |
| 2026-09-05 | $1.685.021 | $3,20 | $0,00812867 |
| 2026-09-04 | $1.711.417 | $6,30 | $0,00802391 |
| 2026-09-03 | $1.644.041 | $1,44 | $0,00814961 |
| 2026-09-02 | $1.665.312 | $586,13 | $0,00782877 |
| 2026-09-01 | $1.735.917 | $40,65 | $0,00793006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
