Bitsocial Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $1.271.417 | $30,27 | N/A |
| 2026-08-15 | $1.273.543 | $127,35 | $0,00605437 |
| 2026-08-14 | $1.279.801 | $30,47 | $0,00606449 |
| 2026-08-13 | $1.106.658 | $3.868,53 | $0,00609429 |
| 2026-08-12 | $1.317.358 | $6,27 | $0,00526980 |
| 2026-08-08 | $1.339.600 | $5,47 | $0,00627313 |
| 2026-08-05 | $1.308.494 | $14,19 | $0,00637905 |
| 2026-08-04 | $1.311.838 | $89,39 | $0,00623092 |
| 2026-07-31 | $1.334.830 | $1.348,91 | $0,00624685 |
| 2026-07-30 | $1.327.942 | $1.443,08 | $0,00635633 |
| 2026-07-29 | $1.296.589 | $98,74 | $0,00632353 |
| 2026-07-26 | $1.309.655 | $58,07 | $0,00617423 |
| 2026-07-25 | $1.193.319 | $1.300,41 | $0,00623645 |
| 2026-07-24 | $1.263.585 | $1.687,45 | $0,00568247 |
| 2026-07-23 | $1.366.574 | $7,62 | $0,00601707 |
| 2026-07-22 | $1.363.990 | $10.375,09 | $0,00650750 |
| 2026-07-21 | $1.582.711 | $3.028,55 | $0,00649519 |
| 2026-07-20 | $1.687.970 | $3.184,12 | $0,00753672 |
| 2026-07-19 | $1.862.737 | $310,08 | $0,00803795 |
| 2026-07-18 | $1.850.920 | $39,66 | $0,00887018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
