Bitsolara Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $6.879,67 | $6.021,52 | N/A |
| 2026-05-09 | $6.883,00 | $6.144,32 | $0,00000688 |
| 2026-05-08 | $6.882,90 | $6.885,12 | $0,00000688 |
| 2026-05-07 | $6.882,84 | $4.486,32 | $0,00000688 |
| 2026-05-06 | $6.038,16 | $1.450,70 | $0,00000688 |
| 2026-05-05 | $6.888,56 | $5.571,78 | $0,00000604 |
| 2026-05-04 | $6.881,56 | $5.514,29 | $0,00000689 |
| 2026-05-03 | $6.888,89 | $5.585,35 | $0,00000688 |
| 2026-05-02 | $6.889,44 | $5.748,85 | $0,00000689 |
| 2026-05-01 | $6.880,34 | $5.652,20 | $0,00000689 |
| 2026-04-30 | $6.883,11 | $5.735,13 | $0,00000688 |
| 2026-04-29 | $6.887,73 | $5.787,31 | $0,00000688 |
| 2026-04-28 | $6.887,03 | $19,61 | $0,00000689 |
| 2026-04-27 | $6.885,03 | $5.052,71 | $0,00000689 |
| 2026-04-26 | $6.892,28 | $5.311,64 | $0,00000689 |
| 2026-04-25 | $4.757,73 | $23,37 | $0,00000689 |
| 2026-04-24 | $4.760,85 | $92,13 | $0,00000476 |
| 2026-04-23 | $4.768,74 | $332,41 | $0,00000476 |
| 2026-04-22 | $4.081,73 | $1.245,05 | $0,00000477 |
| 2026-04-21 | $5.998,04 | $5.221,19 | $0,00000408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
