Bitsolara Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $7.681,86 | N/A |
| 2026-11-09 | $0,000000000000000000 | $160,48 | $0,000000607401 |
| 2026-11-08 | $0,000000000000000000 | $6.114,09 | $0,000000610433 |
| 2026-11-07 | $0,000000000000000000 | $6.201,61 | $0,000000609307 |
| 2026-11-06 | $0,000000000000000000 | $132,59 | $0,000000612429 |
| 2026-11-05 | $0,000000000000000000 | $6.034,49 | $0,000000612382 |
| 2026-11-04 | $0,000000000000000000 | $6.469,83 | $0,000000500686 |
| 2026-11-03 | $0,000000000000000000 | $514,77 | $0,000000497489 |
| 2026-11-02 | $0,000000000000000000 | $62,33 | $0,000000495324 |
| 2026-11-01 | $0,000000000000000000 | $914,83 | $0,000000699373 |
| 2026-10-31 | $0,000000000000000000 | $223,90 | $0,000000717663 |
| 2026-10-30 | $0,000000000000000000 | $5.413,20 | $0,000000837229 |
| 2026-10-29 | $0,000000000000000000 | $5.469,93 | $0,000000853412 |
| 2026-10-28 | $0,000000000000000000 | $5.971,83 | $0,000000858167 |
| 2026-10-27 | $0,000000000000000000 | $5.458,78 | $0,000000847950 |
| 2026-10-26 | $0,000000000000000000 | $5.252,25 | $0,000000857804 |
| 2026-10-25 | $0,000000000000000000 | $13,67 | $0,000000853108 |
| 2026-10-24 | $0,000000000000000000 | $5.530,64 | $0,000000995072 |
| 2026-10-23 | $0,000000000000000000 | $5.403,80 | $0,000000995040 |
| 2026-10-22 | $0,000000000000000000 | $6.311,66 | $0,000000994915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
