Bitsolara Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $8.997,94 | N/A |
| 2026-08-08 | $0,000000000000000000 | $12.621,39 | $0,00000990 |
| 2026-08-07 | $0,000000000000000000 | $7.996,49 | $0,00000990 |
| 2026-08-06 | $0,000000000000000000 | $20.787 | $0,00000989 |
| 2026-08-05 | $0,000000000000000000 | $22.390 | $0,00000989 |
| 2026-08-04 | $0,000000000000000000 | $15.985,00 | $0,00000989 |
| 2026-08-03 | $0,000000000000000000 | $20.803 | $0,00000989 |
| 2026-08-02 | $0,000000000000000000 | $15.992,66 | $0,00000989 |
| 2026-08-01 | $0,000000000000000000 | $14.420,16 | $0,00000989 |
| 2026-07-31 | $0,000000000000000000 | $22.397 | $0,00000989 |
| 2026-07-30 | $0,000000000000000000 | $10.807,14 | $0,00000989 |
| 2026-07-29 | $0,000000000000000000 | $46.286 | $0,00000989 |
| 2026-07-28 | $0,000000000000000000 | $20.424 | $0,00000989 |
| 2026-07-27 | $0,000000000000000000 | $17.466,56 | $0,00000989 |
| 2026-07-26 | $0,000000000000000000 | $23.977 | $0,00000989 |
| 2026-07-25 | $0,000000000000000000 | $24.580 | $0,00000889 |
| 2026-07-24 | $0,000000000000000000 | $20.234 | $0,00000888 |
| 2026-07-23 | $0,000000000000000000 | $22.041 | $0,00000889 |
| 2026-07-22 | $0,000000000000000000 | $18.408,41 | $0,00000888 |
| 2026-07-21 | $0,000000000000000000 | $17.802,60 | $0,00000888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
