Bitsolara Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $9.983,32 | $2.004,89 | N/A |
| 2026-06-24 | $9.978,73 | $2.037,30 | $0,00000998 |
| 2026-06-23 | $9.976,00 | $1.549,40 | $0,00000998 |
| 2026-06-22 | $9.987,89 | $604,89 | $0,00000998 |
| 2026-06-21 | $9.987,06 | $100,27 | $0,00000999 |
| 2026-06-20 | $9.985,46 | $2.932,30 | $0,00000999 |
| 2026-06-19 | $9.988,14 | $2.314,90 | $0,00000999 |
| 2026-06-18 | $9.990,07 | $2.015,60 | $0,00000999 |
| 2026-06-17 | $9.988,14 | $20.051 | $0,00000999 |
| 2026-06-16 | $9.993,70 | $4.979,22 | $0,00000999 |
| 2026-06-15 | $9.990,29 | $212,93 | $0,00000999 |
| 2026-06-14 | $9.188,04 | $293,61 | $0,00000999 |
| 2026-06-13 | $9.280,28 | $157,85 | $0,00000919 |
| 2026-06-12 | $10.906,44 | $64,56 | $0,00000928 |
| 2026-06-11 | $10.907,06 | $2.041,79 | $0,00001091 |
| 2026-06-10 | $10.916,12 | $9,99 | $0,00001091 |
| 2026-06-09 | $10.919,91 | $1.771,17 | $0,00001092 |
| 2026-06-08 | $10.918,25 | $3.172,14 | $0,00001092 |
| 2026-06-07 | $10.855,22 | $3.088,12 | $0,00001092 |
| 2026-06-06 | $10.995,03 | $3.108,88 | $0,00001086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
