BitSong Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $102.123 | $11,22 | N/A |
| 2026-05-08 | $98.897 | $5,88 | $0,00083803 |
| 2026-05-07 | $99.661 | $25,21 | $0,00081155 |
| 2026-05-06 | $99.971 | $87,83 | $0,00081783 |
| 2026-05-05 | $95.295 | $8,80 | $0,00082036 |
| 2026-05-04 | $94.087 | $19,83 | $0,00078200 |
| 2026-05-03 | $94.463 | $17,76 | $0,00077208 |
| 2026-05-02 | $94.057 | $54,58 | $0,00077559 |
| 2026-05-01 | $95.503 | $11,70 | $0,00077467 |
| 2026-04-30 | $97.007 | $7,91 | $0,00078371 |
| 2026-04-29 | $98.813 | $82,13 | $0,00079605 |
| 2026-04-28 | $103.957 | $74,62 | $0,00081087 |
| 2026-04-27 | $107.384 | $5,00 | $0,00085309 |
| 2026-04-26 | $108.667 | $132,02 | $0,00088120 |
| 2026-04-25 | $111.244 | $37,75 | $0,00089085 |
| 2026-04-24 | $108.824 | $226,23 | $0,00091287 |
| 2026-04-23 | $96.189 | $10,75 | $0,00089302 |
| 2026-04-22 | $95.643 | $6,41 | $0,00078933 |
| 2026-04-21 | $93.352 | $166,16 | $0,00078572 |
| 2026-04-20 | $92.689 | $19,23 | $0,00076605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
