BitSong Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $105.986 | $5,26 | N/A |
| 2026-03-23 | $105.607 | $161,12 | $0,00086973 |
| 2026-03-22 | $100.858 | $2,38 | $0,00086662 |
| 2026-03-21 | $102.422 | $9,85 | $0,00083072 |
| 2026-03-20 | $100.667 | $20,67 | $0,00083865 |
| 2026-03-19 | $104.568 | $102,88 | $0,00082609 |
| 2026-03-18 | $103.856 | $3,34 | $0,00085809 |
| 2026-03-17 | $104.771 | $21,19 | $0,00085225 |
| 2026-03-16 | $99.485 | $148,30 | $0,00085805 |
| 2026-03-15 | $107.007 | $15,86 | $0,00081638 |
| 2026-03-14 | $107.145 | $13,76 | $0,00087811 |
| 2026-03-13 | $104.250 | $9,74 | $0,00087657 |
| 2026-03-12 | $104.613 | $16,75 | $0,00086621 |
| 2026-03-11 | $102.442 | $59,78 | $0,00086941 |
| 2026-03-10 | $96.857 | $7,95 | $0,00084927 |
| 2026-03-09 | $97.004 | $3,37 | $0,00080388 |
| 2026-03-08 | $99.647 | $198,64 | $0,00080460 |
| 2026-03-07 | $96.700 | $70,85 | $0,00082703 |
| 2026-03-06 | $94.065 | $364,59 | $0,00080257 |
| 2026-03-05 | $88.045 | $16,77 | $0,00078070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
