Bitsota Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $993.152 | $92.523 | N/A |
| 2026-06-23 | $946.174 | $140.558 | $0,782054 |
| 2026-06-22 | $946.393 | $22.265 | $0,747960 |
| 2026-06-21 | $941.701 | $22.140 | $0,750641 |
| 2026-06-20 | $899.649 | $19.885,85 | $0,749476 |
| 2026-06-19 | $925.810 | $106.014 | $0,718444 |
| 2026-06-18 | $987.213 | $110.027 | $0,742488 |
| 2026-06-17 | $986.717 | $21.187 | $0,794090 |
| 2026-06-16 | $1.016.261 | $76.882 | $0,793002 |
| 2026-06-15 | $1.075.945 | $14.403,71 | $0,822759 |
| 2026-06-14 | $1.038.705 | $84.672 | $0,867694 |
| 2026-06-13 | $838.195 | $244.173 | $0,839224 |
| 2026-06-12 | $871.410 | $10.929,99 | $0,686598 |
| 2026-06-11 | $823.549 | $16.269,39 | $0,716772 |
| 2026-06-10 | $821.314 | $21.865 | $0,679038 |
| 2026-06-09 | $928.670 | $41.565 | $0,679722 |
| 2026-06-08 | $930.032 | $8.416,21 | $0,771427 |
| 2026-06-07 | $854.620 | $58.557 | $0,776919 |
| 2026-06-06 | $907.301 | $50.930 | $0,715261 |
| 2026-06-05 | $1.016.869 | $68.521 | $0,766015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
