Bitsota Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.147.766 | $15.862,82 | N/A |
| 2026-03-23 | $1.035.515 | $55.031 | $1,71 |
| 2026-03-22 | $1.004.024 | $52.734 | $1,54 |
| 2026-03-21 | $979.718 | $59.728 | $1,52 |
| 2026-03-20 | $1.015.116 | $90.260 | $1,50 |
| 2026-03-19 | $971.190 | $46.963 | $1,58 |
| 2026-03-18 | $916.650 | $54.323 | $1,53 |
| 2026-03-17 | $973.838 | $550.914 | $1,45 |
| 2026-03-16 | $969.421 | $90.249 | $1,56 |
| 2026-03-15 | $827.538 | $69.310 | $1,57 |
| 2026-03-14 | $751.045 | $102.418 | $1,36 |
| 2026-03-13 | $756.876 | $112.574 | $1,25 |
| 2026-03-12 | $715.144 | $200.414 | $1,28 |
| 2026-03-11 | $648.340 | $39.353 | $1,22 |
| 2026-03-10 | $571.576 | $25.290 | $1,12 |
| 2026-03-09 | $525.469 | $60.382 | $1,002 |
| 2026-03-08 | $463.839 | $26.087 | $0,938962 |
| 2026-03-07 | $474.576 | $13.280,20 | $0,838520 |
| 2026-03-06 | $491.417 | $2.102,87 | $0,866784 |
| 2026-03-05 | $492.937 | $54.829 | $0,911137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
