Bitsota Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.632.333 | $1.225.337 | N/A |
| 2026-05-08 | $1.445.177 | $139.002 | $1,64 |
| 2026-05-07 | $1.318.658 | $65.377 | $1,46 |
| 2026-05-06 | $1.244.484 | $168.082 | $1,35 |
| 2026-05-05 | $1.312.778 | $70.936 | $1,28 |
| 2026-05-04 | $1.371.261 | $175.288 | $1,36 |
| 2026-05-03 | $1.341.096 | $33.868 | $1,43 |
| 2026-05-02 | $1.168.065 | $35.071 | $1,40 |
| 2026-05-01 | $1.072.709 | $29.137 | $1,23 |
| 2026-04-30 | $1.070.535 | $24.917 | $1,14 |
| 2026-04-29 | $1.056.681 | $83.282 | $1,14 |
| 2026-04-28 | $962.568 | $135.852 | $1,14 |
| 2026-04-27 | $890.504 | $242.343 | $1,043 |
| 2026-04-26 | $821.009 | $7.585,66 | $0,971181 |
| 2026-04-25 | $811.296 | $20.164 | $0,904532 |
| 2026-04-24 | $818.349 | $5.345,63 | $0,901912 |
| 2026-04-23 | $790.905 | $19.437,44 | $0,918958 |
| 2026-04-22 | $773.339 | $25.026 | $0,892064 |
| 2026-04-21 | $772.010 | $16.213,09 | $0,881528 |
| 2026-04-20 | $728.363 | $11.223,13 | $0,885422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
