BitStable Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $0,000000000000000000 | $15,29 | N/A |
| 2026-07-24 | $0,000000000000000000 | $12,26 | $0,00593990 |
| 2026-07-23 | $0,000000000000000000 | $140,80 | $0,00613197 |
| 2026-07-22 | $0,000000000000000000 | $39,41 | $0,00619236 |
| 2026-07-10 | $0,000000000000000000 | $2,42 | $0,00629613 |
| 2026-07-09 | $0,000000000000000000 | $50,48 | $0,00577254 |
| 2026-07-08 | $0,000000000000000000 | $20,75 | $0,00564980 |
| 2026-07-07 | $0,000000000000000000 | $86,18 | $0,00578308 |
| 2026-07-06 | $0,000000000000000000 | $86,86 | $0,00597330 |
| 2026-07-04 | $0,000000000000000000 | $21,25 | $0,00602051 |
| 2026-07-03 | $0,000000000000000000 | $16,85 | $0,00567359 |
| 2026-07-01 | $0,000000000000000000 | $33,56 | $0,00561812 |
| 2026-06-30 | $0,000000000000000000 | $33,13 | $0,00509493 |
| 2026-06-29 | $0,000000000000000000 | $2,71 | $0,00509764 |
| 2026-06-28 | $0,000000000000000000 | $98,17 | $0,00512527 |
| 2026-06-27 | $0,000000000000000000 | $99,35 | $0,00520786 |
| 2026-06-26 | $0,000000000000000000 | $1,030 | $0,00521441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
