BitStable Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $0,000000000000000000 | $43,53 | N/A |
| 2026-11-06 | $0,000000000000000000 | $340,80 | $0,00674849 |
| 2026-11-05 | $0,000000000000000000 | $374,89 | $0,00672942 |
| 2026-11-04 | $0,000000000000000000 | $17,17 | $0,00740430 |
| 2026-11-03 | $0,000000000000000000 | $8,51 | $0,00711563 |
| 2026-10-28 | $0,000000000000000000 | $15,97 | $0,00704115 |
| 2026-10-27 | $0,000000000000000000 | $113,65 | $0,00734420 |
| 2026-10-26 | $0,000000000000000000 | $99,15 | $0,00726051 |
| 2026-10-19 | $0,000000000000000000 | $56,79 | $0,00735601 |
| 2026-10-18 | $0,000000000000000000 | $28,37 | $0,00748365 |
| 2026-10-16 | $0,000000000000000000 | $100,00 | $0,00754278 |
| 2026-10-10 | $0,000000000000000000 | $3,70 | $0,00780068 |
| 2026-10-09 | $0,000000000000000000 | $4,30 | $0,00771884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
