BitStable Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $34.806 | N/A |
| 2026-06-10 | $0,000000000000000000 | $22.930 | $0,00619343 |
| 2026-06-09 | $0,000000000000000000 | $24.662 | $0,00448383 |
| 2026-06-08 | $0,000000000000000000 | $25,95 | $0,00456806 |
| 2026-06-07 | $0,000000000000000000 | $26,28 | $0,00527483 |
| 2026-06-06 | $0,000000000000000000 | $13,36 | $0,00516826 |
| 2026-06-05 | $0,000000000000000000 | $13,39 | $0,00569038 |
| 2026-06-04 | $0,000000000000000000 | $7,72 | $0,00570213 |
| 2026-06-03 | $0,000000000000000000 | $1,86 | $0,00585985 |
| 2026-06-02 | $0,000000000000000000 | $1,86 | $0,00612085 |
| 2026-05-30 | $0,000000000000000000 | $1,91 | $0,00612085 |
| 2026-05-29 | $0,000000000000000000 | $2,97 | $0,00647585 |
| 2026-05-28 | $0,000000000000000000 | $223,34 | $0,00647895 |
| 2026-05-27 | $0,000000000000000000 | $4,48 | $0,00659536 |
| 2026-05-26 | $0,000000000000000000 | $8,62 | $0,00686533 |
| 2026-05-25 | $0,000000000000000000 | $23,36 | $0,00696241 |
| 2026-05-24 | $0,000000000000000000 | $355,57 | $0,00683401 |
| 2026-05-23 | $0,000000000000000000 | $355,57 | $0,00711131 |
| 2026-05-22 | $0,000000000000000000 | $3,98 | $0,00711131 |
| 2026-05-21 | $0,000000000000000000 | $13,25 | $0,00731267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
