BitStable Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $537.877 | $0,466113 | N/A |
2024-06-02 | $0,000000000000000000 | $1.544.400 | $0,485469 | $0,466113 |
2024-06-01 | $0,000000000000000000 | $2.079.938 | $0,470802 | $0,485469 |
2024-05-31 | $0,000000000000000000 | $1.950.504 | $0,477665 | $0,470802 |
2024-05-30 | $0,000000000000000000 | $1.970.214 | $0,533837 | $0,477665 |
2024-05-29 | $0,000000000000000000 | $2.338.008 | $0,568764 | $0,533837 |
2024-05-28 | $0,000000000000000000 | $2.320.230 | $0,622129 | $0,568764 |
2024-05-27 | $0,000000000000000000 | $1.751.017 | $0,593728 | $0,622129 |
2024-05-26 | $0,000000000000000000 | $1.776.958 | $0,549135 | $0,593728 |
2024-05-25 | $0,000000000000000000 | $2.450.309 | $0,470484 | $0,549135 |
2024-05-24 | $0,000000000000000000 | $2.278.162 | $0,490030 | $0,470484 |
2024-05-23 | $0,000000000000000000 | $2.140.705 | $0,501045 | $0,490030 |
2024-05-22 | $0,000000000000000000 | $3.089.772 | $0,531719 | $0,501045 |
2024-05-21 | $0,000000000000000000 | $2.355.953 | $0,507582 | $0,531719 |
2024-05-20 | $0,000000000000000000 | $1.377.409 | $0,407596 | $0,507582 |
2024-05-19 | $0,000000000000000000 | $1.487.193 | $0,499351 | $0,407596 |
2024-05-18 | $0,000000000000000000 | $1.786.202 | $0,507745 | $0,499351 |
2024-05-17 | $0,000000000000000000 | $2.050.790 | $0,508194 | $0,507745 |
2024-05-16 | $0,000000000000000000 | $2.252.114 | $0,572542 | $0,508194 |
2024-05-15 | $0,000000000000000000 | $2.048.012 | $0,530977 | $0,572542 |
2024-05-14 | $0,000000000000000000 | $2.045.720 | $0,650520 | $0,530977 |
2024-05-13 | $0,000000000000000000 | $1.527.249 | $0,807602 | $0,650520 |
2024-05-12 | $0,000000000000000000 | $1.426.908 | $0,702533 | $0,807602 |
2024-05-11 | $0,000000000000000000 | $1.965.431 | $0,681635 | $0,702533 |
2024-05-10 | $0,000000000000000000 | $1.958.831 | $0,719996 | $0,681635 |
2024-05-09 | $0,000000000000000000 | $1.881.843 | $0,660879 | $0,719996 |
2024-05-08 | $0,000000000000000000 | $2.007.396 | $0,655552 | $0,660879 |
2024-05-07 | $0,000000000000000000 | $2.115.610 | $0,705621 | $0,655552 |
2024-05-06 | $0,000000000000000000 | $1.708.995 | $0,742714 | $0,705621 |
2024-05-05 | $0,000000000000000000 | $1.985.151 | $0,737881 | $0,742714 |
2024-05-04 | $0,000000000000000000 | $1.958.985 | $0,765028 | $0,737881 |
Ali želite podatke v drugi valuti? Uporabite naš API