BitSwagger (BTCSWAG) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-28	$86.268	$2,56	N/A
2026-07-27	$89.097	$11,24	$0,00015053
2026-07-26	$85.351	$2,62	$0,00015547
2026-07-25	$85.079	$1,28	$0,00014893
2026-07-24	$85.490	$2,23	$0,00014846
2026-07-23	$87.980	$1,44	$0,00014918
2026-07-22	$87.764	$3,31	$0,00015352
2026-07-21	$86.572	$5,48	$0,00015314
2026-07-20	$85.060	$1,40	$0,00015106
2026-07-19	$84.631	$32,17	$0,00014842
2026-07-18	$83.379	$1,31	$0,00014768
2026-07-15	$85.426	$6,92	$0,00014549
2026-07-14	$84.468	$2,65	$0,00014906
2026-07-11	$82.225	$1,95	$0,00014739
2026-07-10	$80.006	$2,14	$0,00014348
2026-07-08	$79.832	$16,76	$0,00013961
2026-07-07	$80.895	$2,41	$0,00013930
2026-07-06	$81.873	$2,44	$0,00014116
2026-07-05	$80.025	$4,45	$0,00014286
2026-07-04	$78.952	$14,73	$0,00013964