BitSwagger (BTCSWAG) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $115.494 | $70,16 | N/A |
| 2026-09-13 | $116.869 | $71,00 | $0,00020153 |
| 2026-09-12 | $117.826 | $6,53 | $0,00020393 |
| 2026-09-11 | $114.579 | $35,69 | $0,00020560 |
| 2026-09-10 | $115.734 | $1,91 | $0,00019993 |
| 2026-09-09 | $116.542 | $6,25 | $0,00020195 |
| 2026-09-08 | $116.760 | $17,04 | $0,00020336 |
| 2026-09-07 | $117.902 | $20,15 | $0,00020374 |
| 2026-09-06 | $116.208 | $8,00 | $0,00020573 |
| 2026-09-05 | $114.985 | $11,83 | $0,00020278 |
| 2026-09-04 | $117.281 | $24,34 | $0,00020064 |
| 2026-09-03 | $111.496 | $5,80 | $0,00020465 |
| 2026-09-02 | $112.560 | $77,65 | $0,00019455 |
| 2026-09-01 | $113.899 | $17,13 | $0,00019641 |
| 2026-08-31 | $110.653 | $5,24 | $0,00019875 |
| 2026-08-30 | $115.515 | $1,30 | $0,00019308 |
| 2026-08-28 | $115.765 | $4,86 | $0,00020157 |
| 2026-08-27 | $115.325 | $203,81 | $0,00020200 |
| 2026-08-26 | $113.677 | $198,98 | $0,00020124 |
| 2026-08-25 | $118.174 | $11,80 | $0,00019836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
