BitSwagger (BTCSWAG) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $13.958,91 | $13,39 | N/A |
| 2026-11-01 | $13.772,87 | $16,26 | $0,00002436 |
| 2026-10-31 | $13.633,75 | $1,25 | $0,00002403 |
| 2026-10-28 | $14.169,47 | $1,16 | $0,00002379 |
| 2026-10-27 | $14.039,41 | $11,32 | $0,00002472 |
| 2026-10-26 | $14.073,39 | $12,78 | $0,00002450 |
| 2026-10-25 | $14.186,46 | $11,47 | $0,00002456 |
| 2026-10-24 | $13.885,26 | $1,43 | $0,00002475 |
| 2026-10-23 | $14.465,21 | $1,091 | $0,00002423 |
| 2026-10-22 | $14.806,34 | $6,90 | $0,00002524 |
| 2026-10-21 | $14.749,51 | $17,34 | $0,00002584 |
| 2026-10-20 | $14.285,51 | $268,07 | $0,00002574 |
| 2026-10-19 | $14.249,90 | $6,20 | $0,00002493 |
| 2026-10-18 | $13.949,28 | $1,16 | $0,00002487 |
| 2026-10-16 | $14.367,58 | $14,76 | $0,00002434 |
| 2026-10-15 | $14.194,79 | $4,68 | $0,00002507 |
| 2026-10-14 | $14.646,35 | $1,008 | $0,00002477 |
| 2026-10-13 | $14.367,67 | $61,92 | $0,00002556 |
| 2026-10-12 | $15.056,16 | $3,85 | $0,00002507 |
| 2026-10-11 | $14.851,50 | $24,14 | $0,00002627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
