BitSwagger (BTCSWAG) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $99.805 | $133,85 | N/A |
| 2026-05-14 | $97.816 | $80,66 | $0,00017413 |
| 2026-05-13 | $99.128 | $134,34 | $0,00017068 |
| 2026-05-12 | $101.228 | $67,90 | $0,00017291 |
| 2026-05-11 | $102.916 | $26,08 | $0,00017660 |
| 2026-05-10 | $100.714 | $79,02 | $0,00017962 |
| 2026-05-09 | $100.291 | $46,88 | $0,00017571 |
| 2026-05-08 | $99.610 | $20,86 | $0,00017506 |
| 2026-05-07 | $101.939 | $91,44 | $0,00017381 |
| 2026-05-06 | $101.560 | $54,33 | $0,00017797 |
| 2026-05-05 | $101.073 | $104,22 | $0,00017722 |
| 2026-05-04 | $99.871 | $8,28 | $0,00017644 |
| 2026-05-03 | $99.456 | $1,94 | $0,00017427 |
| 2026-05-02 | $98.664 | $1,95 | $0,00017353 |
| 2026-05-01 | $96.985 | $2,97 | $0,00017209 |
| 2026-04-30 | $95.517 | $1,89 | $0,00016923 |
| 2026-04-29 | $98.154 | $18,40 | $0,00016667 |
| 2026-04-28 | $98.346 | $4,74 | $0,00017128 |
| 2026-04-27 | $101.464 | $19,53 | $0,00017166 |
| 2026-04-26 | $98.905 | $4,86 | $0,00017683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
