BitSwagger (BTCSWAG) Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-30	$71.881	$4,87	N/A
2026-06-29	$68.905	$199,63	$0,00012543
2026-06-28	$69.782	$276,10	$0,00012024
2026-06-27	$69.981	$83,04	$0,00012176
2026-06-26	$69.726	$27,05	$0,00012211
2026-06-25	$71.766	$85,48	$0,00012167
2026-06-24	$73.893	$88,82	$0,00012524
2026-06-23	$76.205	$53,50	$0,00012897
2026-06-22	$75.554	$80,30	$0,00013304
2026-06-21	$76.087	$31,39	$0,00013184
2026-06-20	$74.882	$14,87	$0,00013277
2026-06-19	$75.485	$45,14	$0,00013066
2026-06-18	$77.211	$44,37	$0,00013172
2026-06-17	$79.060	$44,93	$0,00013473
2026-06-16	$79.248	$65,02	$0,00013806
2026-06-15	$76.431	$108,46	$0,00013823
2026-06-14	$74.510	$197,35	$0,00013337
2026-06-13	$73.760	$61,07	$0,00013002
2026-06-12	$73.858	$48,24	$0,00012876
2026-06-11	$71.484	$25,85	$0,00012862