Bittensor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $3.307.153.261 | $993.599.096 | N/A |
| 2026-03-25 | $3.215.051.191 | $917.300.784 | $344,94 |
| 2026-03-24 | $2.806.613.624 | $452.449.311 | $335,22 |
| 2026-03-23 | $2.527.593.741 | $276.065.816 | $292,91 |
| 2026-03-22 | $2.605.655.129 | $246.158.009 | $262,35 |
| 2026-03-21 | $2.604.472.679 | $630.584.707 | $270,45 |
| 2026-03-20 | $2.693.748.325 | $356.547.088 | $271,34 |
| 2026-03-19 | $2.606.719.758 | $294.775.749 | $280,88 |
| 2026-03-18 | $2.651.714.595 | $316.052.646 | $272,03 |
| 2026-03-17 | $2.695.234.002 | $499.590.126 | $276,28 |
| 2026-03-16 | $2.734.124.549 | $549.560.822 | $280,67 |
| 2026-03-15 | $2.392.493.793 | $212.978.261 | $284,41 |
| 2026-03-14 | $2.267.707.368 | $345.149.754 | $249,28 |
| 2026-03-13 | $2.076.945.995 | $184.412.594 | $236,30 |
| 2026-03-12 | $1.955.938.963 | $111.582.500 | $216,46 |
| 2026-03-11 | $1.916.144.748 | $164.848.711 | $203,70 |
| 2026-03-10 | $1.858.145.109 | $190.399.910 | $199,65 |
| 2026-03-09 | $1.755.161.927 | $112.290.101 | $193,60 |
| 2026-03-08 | $1.682.941.352 | $124.378.279 | $182,87 |
| 2026-03-07 | $1.698.301.344 | $97.924.836 | $175,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
