Bittensor Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.969.795.600 | $90.277.198 | N/A |
| 2026-06-28 | $2.011.234.023 | $99.924.982 | $205,13 |
| 2026-06-27 | $2.054.469.691 | $171.944.322 | $209,56 |
| 2026-06-26 | $2.038.425.280 | $169.536.047 | $214,05 |
| 2026-06-25 | $2.102.051.259 | $176.351.179 | $212,39 |
| 2026-06-24 | $2.118.165.133 | $882.685.344 | $219,12 |
| 2026-06-23 | $2.179.780.942 | $312.854.075 | $220,65 |
| 2026-06-22 | $2.194.598.801 | $297.218.622 | $227,38 |
| 2026-06-21 | $2.227.318.770 | $297.977.001 | $228,63 |
| 2026-06-20 | $2.190.492.557 | $210.814.155 | $231,89 |
| 2026-06-19 | $2.260.834.622 | $200.782.619 | $228,25 |
| 2026-06-18 | $2.364.190.534 | $263.792.860 | $235,84 |
| 2026-06-17 | $2.463.657.555 | $272.290.213 | $246,63 |
| 2026-06-16 | $2.554.442.582 | $439.576.413 | $256,70 |
| 2026-06-15 | $2.608.926.310 | $376.387.647 | $266,25 |
| 2026-06-14 | $2.519.597.211 | $540.368.363 | $271,42 |
| 2026-06-13 | $2.029.464.536 | $99.681.238 | $262,63 |
| 2026-06-12 | $2.048.242.882 | $126.824.028 | $211,72 |
| 2026-06-11 | $1.930.106.594 | $132.854.264 | $213,51 |
| 2026-06-10 | $1.976.793.248 | $147.680.928 | $201,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
