Bittensor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $3.078.202.155 | $306.941.992 | N/A |
| 2026-05-10 | $2.954.221.001 | $150.666.840 | $320,76 |
| 2026-05-09 | $3.019.800.053 | $224.192.283 | $307,83 |
| 2026-05-08 | $2.898.732.101 | $262.930.545 | $315,08 |
| 2026-05-07 | $2.956.780.966 | $451.216.665 | $301,96 |
| 2026-05-06 | $2.805.764.375 | $272.624.899 | $308,30 |
| 2026-05-05 | $2.736.083.363 | $249.610.995 | $292,30 |
| 2026-05-04 | $2.773.923.113 | $207.181.907 | $285,08 |
| 2026-05-03 | $2.749.788.846 | $227.468.922 | $289,32 |
| 2026-05-02 | $2.596.728.421 | $281.596.497 | $286,60 |
| 2026-05-01 | $2.387.293.376 | $140.423.116 | $270,53 |
| 2026-04-30 | $2.437.919.546 | $210.496.314 | $248,74 |
| 2026-04-29 | $2.473.271.660 | $205.043.932 | $254,05 |
| 2026-04-28 | $2.375.924.807 | $143.668.104 | $258,16 |
| 2026-04-27 | $2.418.696.764 | $110.848.077 | $247,71 |
| 2026-04-26 | $2.377.272.163 | $117.216.401 | $251,74 |
| 2026-04-25 | $2.383.434.976 | $154.927.489 | $247,72 |
| 2026-04-24 | $2.418.062.514 | $174.227.538 | $248,37 |
| 2026-04-23 | $2.364.198.054 | $162.141.663 | $252,51 |
| 2026-04-22 | $2.346.870.404 | $150.192.303 | $246,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
