BitTorrent [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $5.868,65 | $0,00131961 | N/A |
2024-05-04 | $0,000000000000000000 | $7.465,31 | $0,00124061 | $0,00131961 |
2024-05-03 | $0,000000000000000000 | $14.349,04 | $0,00127067 | $0,00124061 |
2024-05-02 | $0,000000000000000000 | $10.011,77 | $0,00125098 | $0,00127067 |
2024-05-01 | $0,000000000000000000 | $6.326,55 | $0,00119794 | $0,00125098 |
2024-04-30 | $0,000000000000000000 | $518,63 | $0,00000126 | $0,00119794 |
2024-04-29 | $0,000000000000000000 | $2.967,29 | $0,00102032 | $0,00000126 |
2024-04-28 | $0,000000000000000000 | $4.586,39 | $0,00119518 | $0,00102032 |
2024-04-27 | $0,000000000000000000 | $10.020,13 | $0,00054400 | $0,00119518 |
2024-04-26 | $0,000000000000000000 | $81,05 | $0,00000128 | $0,00054400 |
2024-04-25 | $0,000000000000000000 | $359,73 | $0,00000124 | $0,00000128 |
2024-04-24 | $0,000000000000000000 | $1.661,14 | $0,00000134 | $0,00000124 |
2024-04-23 | $0,000000000000000000 | $554,70 | $0,00000124 | $0,00000134 |
2024-04-22 | $0,000000000000000000 | $239,23 | $0,00000131 | $0,00000124 |
2024-04-21 | $0,000000000000000000 | $531,97 | $0,00000137 | $0,00000131 |
2024-04-20 | $0,000000000000000000 | $1.419,21 | $0,00000129 | $0,00000137 |
2024-04-19 | $0,000000000000000000 | $2.668,56 | $0,00000133 | $0,00000129 |
2024-04-18 | $0,000000000000000000 | $961,43 | $0,00000125 | $0,00000133 |
2024-04-17 | $0,000000000000000000 | $1.195,60 | $0,00000133 | $0,00000125 |
2024-04-16 | $0,000000000000000000 | $1.306,94 | $0,00000132 | $0,00000133 |
2024-04-15 | $0,000000000000000000 | $715,62 | $0,00000134 | $0,00000132 |
2024-04-14 | $0,000000000000000000 | $924,02 | $0,00000128 | $0,00000134 |
2024-04-13 | $0,000000000000000000 | $2.287,06 | $0,00000142 | $0,00000128 |
2024-04-12 | $0,000000000000000000 | $264,55 | $0,00000155 | $0,00000142 |
2024-04-11 | $0,000000000000000000 | $3.437,39 | $0,00000148 | $0,00000155 |
2024-04-10 | $0,000000000000000000 | $537,43 | $0,00000159 | $0,00000148 |
2024-04-09 | $0,000000000000000000 | $1.323,60 | $0,00000149 | $0,00000159 |
2024-04-08 | $0,000000000000000000 | $5.565,02 | $0,00000158 | $0,00000149 |
2024-04-07 | $0,000000000000000000 | $155,75 | $0,00000139 | $0,00000158 |
2024-04-06 | $0,000000000000000000 | $522,45 | $0,00000143 | $0,00000139 |
2024-04-05 | $0,000000000000000000 | $1.985,14 | $0,00000144 | $0,00000143 |
Ali želite podatke v drugi valuti? Uporabite naš API