BitTorrent USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-17 | $1.231.911.444 | $44.584.860 | $0,00000127 | N/A |
2024-04-16 | $1.245.155.151 | $51.557.102 | $0,00000129 | $0,00000127 |
2024-04-15 | $1.289.031.509 | $62.615.830 | $0,00000133 | $0,00000129 |
2024-04-14 | $1.238.450.640 | $74.907.193 | $0,00000128 | $0,00000133 |
2024-04-13 | $1.375.775.830 | $106.050.399 | $0,00000143 | $0,00000128 |
2024-04-12 | $1.490.568.112 | $41.635.322 | $0,00000154 | $0,00000143 |
2024-04-11 | $1.446.508.049 | $45.723.820 | $0,00000150 | $0,00000154 |
2024-04-10 | $1.442.334.711 | $37.824.713 | $0,00000149 | $0,00000150 |
2024-04-09 | $1.520.209.219 | $42.424.226 | $0,00000157 | $0,00000149 |
2024-04-08 | $1.444.772.229 | $34.659.211 | $0,00000149 | $0,00000157 |
2024-04-07 | $1.439.694.530 | $34.977.079 | $0,00000149 | $0,00000149 |
2024-04-06 | $1.380.613.462 | $44.715.414 | $0,00000143 | $0,00000149 |
2024-04-05 | $1.391.443.411 | $41.609.257 | $0,00000144 | $0,00000143 |
2024-04-04 | $1.359.577.234 | $46.590.530 | $0,00000141 | $0,00000144 |
2024-04-03 | $1.353.999.490 | $60.706.288 | $0,00000140 | $0,00000141 |
2024-04-02 | $1.478.051.642 | $54.750.648 | $0,00000152 | $0,00000140 |
2024-04-01 | $1.567.993.798 | $34.914.727 | $0,00000162 | $0,00000152 |
2024-03-31 | $1.539.967.252 | $37.055.118 | $0,00000159 | $0,00000162 |
2024-03-30 | $1.573.307.435 | $90.405.864 | $0,00000162 | $0,00000159 |
2024-03-29 | $1.521.535.104 | $57.696.899 | $0,00000157 | $0,00000162 |
2024-03-28 | $1.472.177.340 | $55.289.145 | $0,00000152 | $0,00000157 |
2024-03-27 | $1.512.046.317 | $76.805.654 | $0,00000156 | $0,00000152 |
2024-03-26 | $1.509.930.039 | $86.344.529 | $0,00000156 | $0,00000156 |
2024-03-25 | $1.500.698.876 | $110.111.806 | $0,00000155 | $0,00000156 |
2024-03-24 | $1.491.112.122 | $136.961.819 | $0,00000151 | $0,00000155 |
2024-03-23 | $1.281.865.141 | $58.199.353 | $0,00000132 | $0,00000151 |
2024-03-22 | $1.327.837.884 | $65.970.351 | $0,00000137 | $0,00000132 |
2024-03-21 | $1.369.019.731 | $92.346.872 | $0,00000142 | $0,00000137 |
2024-03-20 | $1.225.902.940 | $110.673.489 | $0,00000126 | $0,00000142 |
2024-03-19 | $1.303.585.303 | $65.399.706 | $0,00000134 | $0,00000126 |
2024-03-18 | $1.413.603.796 | $101.178.893 | $0,00000146 | $0,00000134 |
Ali želite podatke v drugi valuti? Uporabite naš API