BitTorrent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $271.287.647 | $4.828.544 | N/A |
| 2026-07-17 | $266.944.370 | $4.868.583 | $0,000000270450 |
| 2026-07-16 | $267.473.627 | $4.544.072 | $0,000000270986 |
| 2026-07-15 | $268.397.206 | $4.961.163 | $0,000000271922 |
| 2026-07-14 | $269.769.253 | $11.520.668 | $0,000000273312 |
| 2026-07-13 | $262.870.199 | $8.543.090 | $0,000000266322 |
| 2026-07-12 | $262.801.787 | $5.652.334 | $0,000000266253 |
| 2026-07-11 | $264.262.189 | $4.195.681 | $0,000000267733 |
| 2026-07-10 | $263.653.413 | $5.560.692 | $0,000000267116 |
| 2026-07-09 | $263.892.918 | $5.593.475 | $0,000000267358 |
| 2026-07-08 | $262.469.065 | $6.456.177 | $0,000000265916 |
| 2026-07-07 | $264.233.758 | $5.787.108 | $0,000000267704 |
| 2026-07-06 | $266.522.822 | $11.180.243 | $0,000000270023 |
| 2026-07-05 | $262.924.310 | $5.657.598 | $0,000000266377 |
| 2026-07-04 | $267.477.797 | $7.293.758 | $0,000000270990 |
| 2026-07-03 | $263.113.380 | $5.549.140 | $0,000000266569 |
| 2026-07-02 | $261.972.907 | $6.242.323 | $0,000000265413 |
| 2026-07-01 | $260.557.950 | $7.217.867 | $0,000000263980 |
| 2026-06-30 | $261.647.467 | $6.699.654 | $0,000000265084 |
| 2026-06-29 | $259.051.126 | $9.647.691 | $0,000000262453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
