BitTorrent Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $343.761.397 | $26.764.000 | N/A |
| 2026-11-05 | $351.499.507 | $30.946.904 | $0,000000356076 |
| 2026-11-04 | $353.602.745 | $21.629.980 | $0,000000364091 |
| 2026-11-03 | $347.513.868 | $23.153.311 | $0,000000366270 |
| 2026-11-02 | $350.027.074 | $16.740.883 | $0,000000359963 |
| 2026-11-01 | $346.770.740 | $13.561.283 | $0,000000362566 |
| 2026-10-31 | $341.003.811 | $27.072.214 | $0,000000359193 |
| 2026-10-30 | $345.372.238 | $13.784.324 | $0,000000353219 |
| 2026-10-29 | $352.337.976 | $13.985.611 | $0,000000357744 |
| 2026-10-28 | $350.400.222 | $10.273.520 | $0,000000364960 |
| 2026-10-27 | $353.783.603 | $16.110.877 | $0,000000362952 |
| 2026-10-26 | $359.504.487 | $13.861.499 | $0,000000366457 |
| 2026-10-25 | $354.005.332 | $10.062.750 | $0,000000372383 |
| 2026-10-24 | $360.293.734 | $11.050.431 | $0,000000366687 |
| 2026-10-23 | $362.798.780 | $12.431.320 | $0,000000373200 |
| 2026-10-22 | $372.357.226 | $25.104.300 | $0,000000375795 |
| 2026-10-21 | $356.041.933 | $11.373.884 | $0,000000385696 |
| 2026-10-20 | $345.983.593 | $11.100.719 | $0,000000368796 |
| 2026-10-19 | $344.378.027 | $9.919.135 | $0,000000358378 |
| 2026-10-18 | $342.883.809 | $10.503.137 | $0,000000356715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
