BitTorrent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $354.005.332 | $10.062.750 | N/A |
| 2026-10-24 | $360.293.734 | $11.050.431 | $0,000000366687 |
| 2026-10-23 | $362.798.780 | $12.431.320 | $0,000000373200 |
| 2026-10-22 | $372.357.226 | $25.104.300 | $0,000000375795 |
| 2026-10-21 | $356.041.933 | $11.373.884 | $0,000000385696 |
| 2026-10-20 | $345.983.593 | $11.100.719 | $0,000000368796 |
| 2026-10-19 | $344.378.027 | $9.919.135 | $0,000000358378 |
| 2026-10-18 | $342.883.809 | $10.503.137 | $0,000000356715 |
| 2026-10-17 | $342.117.339 | $10.946.299 | $0,000000355167 |
| 2026-10-16 | $346.319.102 | $14.803.979 | $0,000000354373 |
| 2026-10-15 | $356.780.231 | $12.433.968 | $0,000000350867 |
| 2026-10-14 | $364.057.755 | $17.254.713 | $0,000000361466 |
| 2026-10-13 | $370.946.119 | $17.193.626 | $0,000000368839 |
| 2026-10-12 | $362.533.877 | $10.230.009 | $0,000000375818 |
| 2026-10-11 | $361.134.319 | $10.204.969 | $0,000000367295 |
| 2026-10-10 | $360.273.102 | $13.781.754 | $0,000000365877 |
| 2026-10-09 | $356.306.922 | $12.475.915 | $0,000000365004 |
| 2026-10-08 | $360.375.650 | $15.403.807 | $0,000000360986 |
| 2026-10-07 | $368.299.251 | $10.355.837 | $0,000000365108 |
| 2026-10-06 | $370.288.308 | $12.907.518 | $0,000000373136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
