Bitune Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $93.910 | $819,96 | N/A |
| 2026-06-22 | $92.345 | $853,72 | $0,00282907 |
| 2026-06-21 | $92.336 | $873,86 | $0,00278185 |
| 2026-06-20 | $92.243 | $814,23 | $0,00278165 |
| 2026-06-19 | $92.351 | $1.772,15 | $0,00277886 |
| 2026-06-18 | $87.413 | $1.323,30 | $0,00278211 |
| 2026-06-17 | $95.975 | $1.141,02 | $0,00263334 |
| 2026-06-16 | $97.596 | $720,36 | $0,00289126 |
| 2026-06-15 | $98.116 | $696,02 | $0,00294009 |
| 2026-06-14 | $95.777 | $595,28 | $0,00295577 |
| 2026-06-13 | $95.974 | $797,48 | $0,00288531 |
| 2026-06-12 | $97.351 | $920,97 | $0,00289127 |
| 2026-06-11 | $98.040 | $792,02 | $0,00293266 |
| 2026-06-10 | $95.744 | $652,25 | $0,00295348 |
| 2026-06-09 | $95.453 | $541,66 | $0,00288439 |
| 2026-06-08 | $98.317 | $1.185,67 | $0,00287557 |
| 2026-06-07 | $98.292 | $1.738,16 | $0,00296181 |
| 2026-06-06 | $94.244 | $1.287,21 | $0,00296109 |
| 2026-06-05 | $98.250 | $921,82 | $0,00279925 |
| 2026-06-04 | $99.677 | $1.983,29 | $0,00295978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
