Bitune Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $96.509 | $699,04 | N/A |
| 2026-05-08 | $98.250 | $850,99 | $0,00290736 |
| 2026-05-07 | $98.362 | $841,43 | $0,00295977 |
| 2026-05-06 | $96.516 | $926,42 | $0,00296319 |
| 2026-05-05 | $96.885 | $921,77 | $0,00290757 |
| 2026-05-04 | $99.231 | $793,08 | $0,00291869 |
| 2026-05-03 | $95.423 | $1.063,34 | $0,00298937 |
| 2026-05-02 | $98.997 | $819,56 | $0,00287464 |
| 2026-05-01 | $98.668 | $900,19 | $0,00298233 |
| 2026-04-30 | $96.625 | $923,75 | $0,00297243 |
| 2026-04-29 | $97.455 | $599,59 | $0,00291087 |
| 2026-04-28 | $98.137 | $919,81 | $0,00293599 |
| 2026-04-27 | $96.088 | $633,91 | $0,00295640 |
| 2026-04-26 | $97.185 | $971,11 | $0,00289468 |
| 2026-04-25 | $95.534 | $812,65 | $0,00292774 |
| 2026-04-24 | $99.004 | $781,55 | $0,00287801 |
| 2026-04-23 | $94.817 | $756,99 | $0,00297251 |
| 2026-04-22 | $90.054 | $369,36 | $0,00285623 |
| 2026-04-21 | $94.165 | $584,74 | $0,00271290 |
| 2026-04-20 | $95.243 | $820,12 | $0,00283683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
