Bitune Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $154.744 | $131,34 | N/A |
| 2026-08-07 | $147.860 | $62,12 | $0,00154744 |
| 2026-08-06 | $140.151 | $28,92 | $0,00147860 |
| 2026-08-05 | $140.177 | $623,15 | $0,00140151 |
| 2026-08-04 | $174.410 | $134,93 | $0,00140177 |
| 2026-08-03 | $181.319 | $25,61 | $0,00174410 |
| 2026-08-02 | $181.339 | $6,59 | $0,00181319 |
| 2026-08-01 | $181.317 | $7,08 | $0,00181339 |
| 2026-07-31 | $181.361 | $147,93 | $0,00181317 |
| 2026-07-30 | $181.435 | $44,86 | $0,00181361 |
| 2026-07-29 | $181.457 | $223,19 | $0,00181435 |
| 2026-07-28 | $204.275 | $60,68 | $0,00181457 |
| 2026-07-27 | $208.459 | $54,56 | $0,00204275 |
| 2026-07-26 | $210.006 | $6,81 | $0,00208459 |
| 2026-07-25 | $210.426 | $305,09 | $0,00210006 |
| 2026-07-24 | $208.477 | $155,31 | $0,00210426 |
| 2026-07-23 | $230.108 | $79,80 | $0,00208477 |
| 2026-07-22 | $239.483 | $200,92 | $0,00230108 |
| 2026-07-21 | $252.752 | $66,67 | $0,00239483 |
| 2026-07-20 | $258.848 | $97,59 | $0,00252752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
