Bitune Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $133.371 | $2,10 | N/A |
| 2026-09-23 | $134.720 | $57,45 | $0,00133371 |
| 2026-09-22 | $138.097 | $2.462,71 | $0,00134720 |
| 2026-09-21 | $122.001 | $7,14 | $0,00138097 |
| 2026-09-20 | $122.258 | $32,00 | $0,00122001 |
| 2026-09-19 | $122.267 | $85,38 | $0,00122258 |
| 2026-09-18 | $123.215 | $120,57 | $0,00122267 |
| 2026-09-17 | $135.250 | $30,25 | $0,00123215 |
| 2026-09-16 | $121.948 | $153,88 | $0,00135250 |
| 2026-09-15 | $118.662 | $89,35 | $0,00121948 |
| 2026-09-14 | $130.732 | $2,91 | $0,00118662 |
| 2026-09-13 | $130.757 | $141,40 | $0,00130732 |
| 2026-09-12 | $128.909 | $513,41 | $0,00130757 |
| 2026-09-11 | $118.298 | $156,05 | $0,00128909 |
| 2026-09-10 | $118.220 | $19,51 | $0,00118298 |
| 2026-09-09 | $123.708 | $890,09 | $0,00118220 |
| 2026-09-08 | $110.097 | $788,11 | $0,00123708 |
| 2026-09-07 | $118.641 | $5,22 | $0,00110097 |
| 2026-09-06 | $114.093 | $0,967295 | $0,00118641 |
| 2026-09-05 | $117.967 | $5,91 | $0,00114093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
