BitVault Signal [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $18,94 | N/A |
| 2026-11-02 | $0,000000000000000000 | $10,19 | $0,000000348927 |
| 2026-11-01 | $0,000000000000000000 | $58,11 | $0,000000352495 |
| 2026-10-31 | $0,000000000000000000 | $108,63 | $0,000000349587 |
| 2026-10-30 | $0,000000000000000000 | $24,05 | $0,000000348644 |
| 2026-10-29 | $0,000000000000000000 | $34,39 | $0,000000356039 |
| 2026-10-28 | $0,000000000000000000 | $142,71 | $0,000000369243 |
| 2026-10-27 | $0,000000000000000000 | $151,83 | $0,000000374833 |
| 2026-10-26 | $0,000000000000000000 | $19,41 | $0,000000363916 |
| 2026-10-25 | $0,000000000000000000 | $34,61 | $0,000000370402 |
| 2026-10-24 | $0,000000000000000000 | $145,11 | $0,000000367429 |
| 2026-10-23 | $0,000000000000000000 | $40,87 | $0,000000371993 |
| 2026-10-22 | $0,000000000000000000 | $1.407,56 | $0,000000373888 |
| 2026-10-21 | $0,000000000000000000 | $18,37 | $0,000000394613 |
| 2026-10-20 | $0,000000000000000000 | $12,97 | $0,000000378041 |
| 2026-10-19 | $0,000000000000000000 | $3,19 | $0,000000368624 |
| 2026-10-18 | $0,000000000000000000 | $11,60 | $0,000000370964 |
| 2026-10-17 | $0,000000000000000000 | $10,43 | $0,000000367863 |
| 2026-10-16 | $0,000000000000000000 | $2,39 | $0,000000370689 |
| 2026-10-15 | $0,000000000000000000 | $28,56 | $0,000000381240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
