BitVault Signal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $383.525 | $740,08 | N/A |
| 2026-08-10 | $386.311 | $3.866,64 | $0,00000384 |
| 2026-08-09 | $406.803 | $2.388,22 | $0,00000386 |
| 2026-08-08 | $416.818 | $147,86 | $0,00000407 |
| 2026-08-07 | $416.607 | $1.082,62 | $0,00000417 |
| 2026-08-06 | $425.371 | $3.399,45 | $0,00000417 |
| 2026-08-05 | $406.872 | $22.105 | $0,00000425 |
| 2026-08-04 | $494.910 | $2.895,70 | $0,00000407 |
| 2026-08-03 | $498.185 | $3.309,08 | $0,00000495 |
| 2026-08-02 | $481.708 | $2.155,63 | $0,00000498 |
| 2026-08-01 | $477.995 | $1.606,39 | $0,00000482 |
| 2026-07-31 | $508.457 | $407,71 | $0,00000478 |
| 2026-07-30 | $506.878 | $7.726,41 | $0,00000508 |
| 2026-07-29 | $564.970 | $17.916,39 | $0,00000507 |
| 2026-07-28 | $626.950 | $8.268,55 | $0,00000565 |
| 2026-07-27 | $665.029 | $2.869,80 | $0,00000627 |
| 2026-07-26 | $655.243 | $2.152,46 | $0,00000665 |
| 2026-07-25 | $679.318 | $4.987,62 | $0,00000655 |
| 2026-07-24 | $703.063 | $41,60 | $0,00000679 |
| 2026-07-23 | $675.837 | $10.863,65 | $0,00000703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
