Bitway Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $30.691.779 | $3.170.400 | N/A |
| 2026-05-09 | $31.305.079 | $3.235.968 | $0,01395168 |
| 2026-05-08 | $30.307.723 | $7.079.141 | $0,01422952 |
| 2026-05-07 | $32.244.873 | $10.556.328 | $0,01376606 |
| 2026-05-06 | $33.196.950 | $8.171.557 | $0,01465676 |
| 2026-05-05 | $36.785.273 | $21.582.818 | $0,01508394 |
| 2026-05-04 | $37.172.587 | $12.035.824 | $0,01676937 |
| 2026-05-03 | $37.295.866 | $7.667.061 | $0,01689690 |
| 2026-05-02 | $37.250.810 | $12.269.621 | $0,01695377 |
| 2026-05-01 | $42.084.125 | $8.192.961 | $0,01694935 |
| 2026-04-30 | $41.794.716 | $11.742.676 | $0,01912915 |
| 2026-04-29 | $46.475.751 | $14.014.604 | $0,01904880 |
| 2026-04-28 | $39.205.670 | $17.522.535 | $0,02113249 |
| 2026-04-27 | $36.637.052 | $12.766.032 | $0,01781762 |
| 2026-04-26 | $37.299.636 | $7.775.301 | $0,01665321 |
| 2026-04-25 | $37.495.869 | $19.949.231 | $0,01696161 |
| 2026-04-24 | $36.216.006 | $9.921.658 | $0,01700330 |
| 2026-04-23 | $36.032.551 | $15.033.159 | $0,01644326 |
| 2026-04-22 | $38.238.467 | $18.825.713 | $0,01635748 |
| 2026-04-21 | $34.811.852 | $14.036.922 | $0,01738112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
