Bitway Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $60.796.425 | $5.405.588 | N/A |
| 2026-03-25 | $59.642.365 | $19.197.998 | $0,02764449 |
| 2026-03-24 | $54.012.793 | $11.243.853 | $0,02711017 |
| 2026-03-23 | $60.255.846 | $10.258.252 | $0,02479183 |
| 2026-03-22 | $67.032.998 | $10.514.290 | $0,02739475 |
| 2026-03-21 | $61.927.655 | $11.402.730 | $0,03049822 |
| 2026-03-20 | $69.989.225 | $12.541.695 | $0,02814084 |
| 2026-03-19 | $79.051.530 | $22.553.045 | $0,03182311 |
| 2026-03-18 | $75.524.501 | $16.393.083 | $0,03597451 |
| 2026-03-17 | $62.562.231 | $14.254.773 | $0,03431044 |
| 2026-03-16 | $62.543.705 | $14.166.611 | $0,02836130 |
| 2026-03-15 | $53.548.373 | $9.969.487 | $0,02839578 |
| 2026-03-14 | $51.228.792 | $10.490.577 | $0,02432532 |
| 2026-03-13 | $48.827.271 | $19.868.265 | $0,02328047 |
| 2026-03-12 | $42.248.318 | $21.026.210 | $0,02219600 |
| 2026-03-11 | $47.152.115 | $27.119.327 | $0,01933044 |
| 2026-03-10 | $59.775.586 | $126.964.399 | $0,02131351 |
| 2026-03-09 | $44.286.345 | $109.666.417 | $0,02709972 |
| 2026-03-08 | $29.623.226 | $169.458.878 | $0,02018143 |
| 2026-03-07 | $27.151.767 | $134.676.329 | $0,01346753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
