Bityuan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $34.010.559 | $131.312 | N/A |
| 2026-05-10 | $30.706.248 | $161.278 | $0,04677002 |
| 2026-05-09 | $28.142.639 | $198.055 | $0,04223397 |
| 2026-05-08 | $28.503.712 | $161.571 | $0,03871508 |
| 2026-05-07 | $28.238.904 | $101.482 | $0,03921918 |
| 2026-05-06 | $28.519.407 | $94.535 | $0,03886209 |
| 2026-05-05 | $28.553.863 | $127.873 | $0,03925546 |
| 2026-05-04 | $28.184.172 | $183.219 | $0,03931031 |
| 2026-05-03 | $29.086.377 | $208.872 | $0,03881773 |
| 2026-05-02 | $29.465.670 | $164.000 | $0,04030009 |
| 2026-05-01 | $28.680.332 | $264.063 | $0,04058838 |
| 2026-04-30 | $27.612.404 | $204.735 | $0,03952414 |
| 2026-04-29 | $26.829.784 | $210.004 | $0,03808591 |
| 2026-04-28 | $24.196.545 | $214.951 | $0,03710932 |
| 2026-04-27 | $24.053.831 | $233.743 | $0,03335532 |
| 2026-04-26 | $23.332.456 | $206.419 | $0,03316457 |
| 2026-04-25 | $23.363.733 | $211.058 | $0,03217192 |
| 2026-04-24 | $23.983.090 | $211.189 | $0,03222546 |
| 2026-04-23 | $23.920.323 | $208.612 | $0,03308588 |
| 2026-04-22 | $23.895.899 | $206.366 | $0,03300526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
