Bizzy by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $55.361 | $1,063 | N/A |
| 2026-10-04 | $51.944 | $22,38 | $0,00005536 |
| 2026-10-01 | $52.439 | $70,48 | $0,00005194 |
| 2026-09-30 | $50.928 | $6,77 | $0,00005244 |
| 2026-09-29 | $53.726 | $9,02 | $0,00005093 |
| 2026-09-28 | $54.231 | $2,75 | $0,00005373 |
| 2026-09-27 | $51.915 | $32,21 | $0,00005423 |
| 2026-09-26 | $51.339 | $2,56 | $0,00005191 |
| 2026-09-24 | $46.808 | $22,65 | $0,00005134 |
| 2026-09-23 | $50.933 | $4,01 | $0,00004681 |
| 2026-09-21 | $44.735 | $1,44 | $0,00005093 |
| 2026-09-20 | $44.675 | $11,27 | $0,00004473 |
| 2026-09-19 | $43.876 | $79,51 | $0,00004467 |
| 2026-09-18 | $42.343 | $33,92 | $0,00004388 |
| 2026-09-16 | $39.281 | $1.138,66 | $0,00004234 |
| 2026-09-15 | $50.582 | $1,24 | $0,00003928 |
| 2026-09-14 | $50.948 | $24,27 | $0,00005058 |
| 2026-09-13 | $50.395 | $22,98 | $0,00005095 |
| 2026-09-07 | $59.784 | $22,59 | $0,00005040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
