Bizzy by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $104.950 | $10,50 | N/A |
| 2026-05-21 | $101.559 | $14,92 | $0,00010499 |
| 2026-05-20 | $97.005 | $1,58 | $0,00010156 |
| 2026-05-19 | $98.082 | $124,87 | $0,00009700 |
| 2026-05-18 | $93.909 | $9,59 | $0,00009808 |
| 2026-05-17 | $100.305 | $31,54 | $0,00009614 |
| 2026-05-16 | $103.811 | $51,57 | $0,00010032 |
| 2026-05-15 | $108.730 | $20,54 | $0,00010381 |
| 2026-05-14 | $107.748 | $59,03 | $0,00010879 |
| 2026-05-13 | $112.922 | $667,70 | $0,00010775 |
| 2026-05-12 | $127.250 | $1,27 | $0,00011286 |
| 2026-05-11 | $133.217 | $1,33 | $0,00012725 |
| 2026-05-10 | $135.587 | $1.895,41 | $0,00013309 |
| 2026-05-09 | $156.833 | $820,54 | $0,00013557 |
| 2026-05-08 | $155.375 | $1.676,84 | $0,00015705 |
| 2026-05-07 | $170.177 | $547,89 | $0,00015531 |
| 2026-05-06 | $163.660 | $478,16 | $0,00017028 |
| 2026-05-05 | $145.549 | $75,41 | $0,00016366 |
| 2026-05-04 | $145.549 | $75,41 | $0,00014555 |
| 2026-05-03 | $138.502 | $2,46 | $0,00014555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
