Bizzy by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $58.076 | $165,54 | N/A |
| 2026-08-20 | $58.374 | $11,22 | $0,00005808 |
| 2026-08-19 | $52.795 | $33,20 | $0,00005837 |
| 2026-08-18 | $53.418 | $1,25 | $0,00005280 |
| 2026-08-17 | $50.871 | $7,83 | $0,00005342 |
| 2026-08-15 | $51.459 | $25,39 | $0,00005087 |
| 2026-08-14 | $53.815 | $105,88 | $0,00005146 |
| 2026-08-13 | $55.614 | $214,24 | $0,00005382 |
| 2026-08-12 | $51.411 | $124,39 | $0,00005561 |
| 2026-08-07 | $53.930 | $119,46 | $0,00005141 |
| 2026-08-06 | $55.033 | $1,32 | $0,00005393 |
| 2026-08-05 | $55.084 | $1,32 | $0,00005503 |
| 2026-08-04 | $54.250 | $9,19 | $0,00005508 |
| 2026-08-02 | $54.471 | $32,98 | $0,00005425 |
| 2026-08-01 | $53.287 | $81,24 | $0,00005447 |
| 2026-07-31 | $56.271 | $2,48 | $0,00005329 |
| 2026-07-30 | $55.625 | $2,45 | $0,00005627 |
| 2026-07-28 | $55.994 | $82,97 | $0,00005563 |
| 2026-07-27 | $59.544 | $22,98 | $0,00005599 |
| 2026-07-26 | $58.232 | $19,85 | $0,00005954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
