Bizzy by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $67.888 | $69,98 | N/A |
| 2026-07-04 | $68.140 | $70,02 | $0,00006814 |
| 2026-07-01 | $62.253 | $5,93 | $0,00006225 |
| 2026-06-30 | $64.965 | $4,66 | $0,00006497 |
| 2026-06-29 | $65.332 | $4,69 | $0,00006533 |
| 2026-06-27 | $63.162 | $15,30 | $0,00006316 |
| 2026-06-26 | $62.883 | $361,22 | $0,00006288 |
| 2026-06-25 | $62.375 | $382,08 | $0,00006237 |
| 2026-06-24 | $69.275 | $123,99 | $0,00006928 |
| 2026-06-23 | $70.658 | $1.751,66 | $0,00007066 |
| 2026-06-22 | $72.377 | $17,17 | $0,00007238 |
| 2026-06-21 | $71.553 | $861,03 | $0,00007155 |
| 2026-06-20 | $82.978 | $1,040 | $0,00008298 |
| 2026-06-19 | $82.715 | $14,92 | $0,00008271 |
| 2026-06-18 | $81.214 | $660,75 | $0,00008121 |
| 2026-06-17 | $85.964 | $1.413,29 | $0,00008596 |
| 2026-06-16 | $85.226 | $31,75 | $0,00008523 |
| 2026-06-13 | $88.938 | $1.092,49 | $0,00008894 |
| 2026-06-12 | $82.884 | $1.017,94 | $0,00008288 |
| 2026-06-11 | $72.379 | $58,07 | $0,00007238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
