BKOKFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $174.269 | $1,50 | N/A |
| 2026-07-23 | $175.121 | $31,16 | $0,051621 |
| 2026-07-22 | $174.169 | $24,73 | $0,051873 |
| 2026-07-21 | $175.097 | $4,27 | $0,051591 |
| 2026-07-20 | $174.240 | $35,21 | $0,051866 |
| 2026-07-19 | $174.400 | $2,73 | $0,051612 |
| 2026-07-18 | $174.402 | $7,08 | $0,051660 |
| 2026-07-17 | $174.407 | $141,33 | $0,051660 |
| 2026-07-16 | $175.893 | $12,83 | $0,051662 |
| 2026-07-15 | $176.415 | $512,42 | $0,052102 |
| 2026-07-14 | $173.366 | $28,02 | $0,052109 |
| 2026-07-13 | $174.450 | $58,80 | $0,051209 |
| 2026-07-12 | $173.833 | $71,02 | $0,051529 |
| 2026-07-11 | $174.114 | $94,77 | $0,051342 |
| 2026-07-10 | $175.361 | $114,18 | $0,051425 |
| 2026-07-09 | $174.938 | $143,23 | $0,051793 |
| 2026-07-08 | $176.436 | $4,34 | $0,051668 |
| 2026-07-07 | $175.538 | $1.236,62 | $0,052110 |
| 2026-07-06 | $172.439 | $5,29 | $0,051845 |
| 2026-07-05 | $172.459 | $112,65 | $0,050619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
