BKOKFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $187.542 | $219,16 | N/A |
| 2026-09-13 | $187.509 | $55,70 | $0,058539 |
| 2026-09-12 | $188.667 | $216,88 | $0,058529 |
| 2026-09-11 | $188.007 | $163,54 | $0,058890 |
| 2026-09-10 | $188.554 | $32,42 | $0,058684 |
| 2026-09-09 | $188.714 | $23,02 | $0,058855 |
| 2026-09-08 | $189.676 | $161,24 | $0,058905 |
| 2026-09-07 | $190.263 | $6,48 | $0,059205 |
| 2026-09-06 | $189.369 | $828,79 | $0,059388 |
| 2026-09-05 | $187.938 | $176,57 | $0,059109 |
| 2026-09-04 | $188.258 | $168,49 | $0,058663 |
| 2026-09-03 | $187.232 | $154,22 | $0,058763 |
| 2026-09-02 | $187.677 | $203,19 | $0,058442 |
| 2026-09-01 | $188.573 | $128,86 | $0,058581 |
| 2026-08-31 | $189.125 | $5,38 | $0,058861 |
| 2026-08-30 | $189.162 | $7,50 | $0,059033 |
| 2026-08-29 | $189.179 | $20,15 | $0,059045 |
| 2026-08-28 | $190.105 | $934,52 | $0,059050 |
| 2026-08-27 | $192.442 | $4,11 | $0,059339 |
| 2026-08-26 | $192.437 | $26,46 | $0,060068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
