BKOKFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $183.412 | $35,94 | N/A |
| 2026-10-03 | $182.641 | $7,09 | $0,057269 |
| 2026-10-02 | $183.562 | $18,73 | $0,057029 |
| 2026-10-01 | $182.662 | $11,57 | $0,057316 |
| 2026-09-30 | $182.831 | $5,71 | $0,057035 |
| 2026-09-29 | $183.085 | $157,87 | $0,057088 |
| 2026-09-28 | $184.394 | $37,35 | $0,057167 |
| 2026-09-27 | $184.204 | $77,14 | $0,057576 |
| 2026-09-26 | $183.213 | $246,69 | $0,057517 |
| 2026-09-25 | $184.050 | $1,24 | $0,057207 |
| 2026-09-24 | $184.061 | $6,46 | $0,057469 |
| 2026-09-23 | $184.095 | $2,98 | $0,057472 |
| 2026-09-22 | $185.016 | $37,48 | $0,057483 |
| 2026-09-21 | $184.938 | $623,40 | $0,057770 |
| 2026-09-20 | $187.478 | $15,11 | $0,057746 |
| 2026-09-19 | $187.489 | $47,41 | $0,058539 |
| 2026-09-18 | $187.195 | $22,98 | $0,058542 |
| 2026-09-17 | $186.417 | $2,65 | $0,058451 |
| 2026-09-16 | $187.362 | $47,38 | $0,058188 |
| 2026-09-15 | $187.618 | $4,24 | $0,058483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
