BKOKFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $205.664 | $18,76 | N/A |
| 2026-06-07 | $204.571 | $1.307,17 | $0,060343 |
| 2026-06-06 | $210.146 | $46,02 | $0,060023 |
| 2026-06-05 | $211.232 | $431,17 | $0,061652 |
| 2026-06-04 | $211.915 | $530,80 | $0,061969 |
| 2026-06-03 | $210.118 | $438,38 | $0,062170 |
| 2026-06-02 | $210.598 | $604,82 | $0,061644 |
| 2026-06-01 | $208.950 | $649,68 | $0,061785 |
| 2026-05-31 | $208.399 | $3.478,55 | $0,061294 |
| 2026-05-30 | $197.545 | $96,55 | $0,060797 |
| 2026-05-29 | $197.819 | $9,12 | $0,056903 |
| 2026-05-28 | $197.829 | $24,18 | $0,056983 |
| 2026-05-27 | $197.953 | $60,17 | $0,056984 |
| 2026-05-26 | $198.859 | $480,21 | $0,057022 |
| 2026-05-25 | $197.789 | $920,97 | $0,057282 |
| 2026-05-24 | $201.739 | $66,90 | $0,056861 |
| 2026-05-23 | $200.985 | $173,69 | $0,057995 |
| 2026-05-22 | $201.626 | $67,21 | $0,057779 |
| 2026-05-21 | $202.912 | $322,93 | $0,057963 |
| 2026-05-20 | $202.840 | $8,30 | $0,058328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
