Black Currency Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $20.674 | $1,14 | N/A |
| 2026-10-16 | $20.766 | $1,93 | $0,00002067 |
| 2026-10-06 | $28.011 | $10,49 | $0,00002077 |
| 2026-10-05 | $30.181 | $155,84 | $0,00002801 |
| 2026-10-04 | $30.669 | $158,79 | $0,00003018 |
| 2026-10-02 | $31.708 | $164,48 | $0,00003067 |
| 2026-10-01 | $29.576 | $153,22 | $0,00003171 |
| 2026-09-24 | $21.288 | $434,26 | $0,00002958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
