Black Devil Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $23.553 | $115,17 | N/A |
| 2026-03-23 | $22.707 | $125,03 | $0,00002357 |
| 2026-03-22 | $23.494 | $220,81 | $0,00002269 |
| 2026-03-21 | $23.861 | $16,02 | $0,00002352 |
| 2026-03-20 | $23.720 | $18,46 | $0,00002388 |
| 2026-03-19 | $24.135 | $197,49 | $0,00002374 |
| 2026-03-18 | $26.521 | $303,42 | $0,00002416 |
| 2026-03-17 | $27.178 | $115,71 | $0,00002655 |
| 2026-03-16 | $26.147 | $105,58 | $0,00002720 |
| 2026-03-15 | $25.295 | $26,80 | $0,00002617 |
| 2026-03-14 | $25.390 | $47,24 | $0,00002532 |
| 2026-03-13 | $25.141 | $1.092,75 | $0,00002541 |
| 2026-03-12 | $28.462 | $85,53 | $0,00002516 |
| 2026-03-11 | $28.101 | $1.148,31 | $0,00002849 |
| 2026-03-10 | $24.500 | $53,84 | $0,00002813 |
| 2026-03-09 | $23.389 | $165,72 | $0,00002452 |
| 2026-03-08 | $24.628 | $1.763,47 | $0,00002341 |
| 2026-03-07 | $24.333 | $34,41 | $0,00002452 |
| 2026-03-06 | $25.580 | $33,80 | $0,00002435 |
| 2026-03-05 | $26.298 | $354,19 | $0,00002560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
