Black Devil Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $21.977 | $71,20 | N/A |
| 2026-05-08 | $21.763 | $222,70 | $0,00002200 |
| 2026-05-07 | $21.880 | $89,75 | $0,00002179 |
| 2026-05-06 | $21.880 | $89,75 | $0,00002182 |
| 2026-04-26 | $20.887 | $10,79 | $0,00002182 |
| 2026-04-25 | $20.887 | $10,79 | $0,00002091 |
| 2026-04-24 | $20.943 | $13,88 | $0,00002091 |
| 2026-04-23 | $21.200 | $4,69 | $0,00002096 |
| 2026-04-22 | $20.670 | $218,33 | $0,00002122 |
| 2026-04-21 | $21.031 | $273,77 | $0,00002068 |
| 2026-04-20 | $21.014 | $25,93 | $0,00002095 |
| 2026-04-19 | $21.065 | $25,86 | $0,00002103 |
| 2026-04-18 | $21.604 | $21,59 | $0,00002098 |
| 2026-04-17 | $21.816 | $97,68 | $0,00002162 |
| 2026-04-16 | $21.070 | $1.080,00 | $0,00002194 |
| 2026-04-15 | $20.511 | $1.341,37 | $0,00002109 |
| 2026-04-14 | $19.957,36 | $2,62 | $0,00002054 |
| 2026-04-13 | $19.836,05 | $2,60 | $0,00001998 |
| 2026-04-12 | $20.678 | $26,06 | $0,00001985 |
| 2026-04-11 | $20.678 | $26,06 | $0,00002059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
