Black Devil Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $18.959,62 | $3,40 | N/A |
| 2026-08-04 | $18.837,40 | $1,22 | $0,00001898 |
| 2026-08-01 | $18.798,47 | $14,41 | $0,00001886 |
| 2026-07-31 | $19.201,98 | $18,11 | $0,00001882 |
| 2026-07-30 | $19.032,47 | $234,25 | $0,00001922 |
| 2026-07-29 | $19.772,08 | $183,68 | $0,00001905 |
| 2026-07-28 | $19.782,25 | $5,03 | $0,00001979 |
| 2026-07-27 | $20.140 | $5,33 | $0,00001980 |
| 2026-07-23 | $20.789 | $1,70 | $0,00002016 |
| 2026-07-22 | $20.889 | $183,42 | $0,00002081 |
| 2026-07-21 | $21.433 | $39,29 | $0,00002091 |
| 2026-07-14 | $21.215 | $54,11 | $0,00002145 |
| 2026-07-12 | $20.877 | $8,42 | $0,00002123 |
| 2026-07-11 | $21.422 | $1,16 | $0,00002090 |
| 2026-07-10 | $21.428 | $15,88 | $0,00002144 |
| 2026-07-09 | $21.591 | $12,15 | $0,00002145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
