Black Dragon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.018.259 | $8.902,95 | N/A |
| 2026-05-29 | $988.702 | $13.553,61 | $0,000000013104 |
| 2026-05-28 | $1.144.432 | $20.885 | $0,000000012733 |
| 2026-05-27 | $976.625 | $38.395 | $0,000000014741 |
| 2026-05-26 | $1.308.379 | $40.347 | $0,000000012586 |
| 2026-05-25 | $1.143.176 | $53.798 | $0,000000016861 |
| 2026-05-24 | $956.149 | $35.953 | $0,000000014794 |
| 2026-05-23 | $680.679 | $33.470 | $0,000000012329 |
| 2026-05-22 | $547.448 | $8.025,41 | $0,000000008820 |
| 2026-05-21 | $507.828 | $2.953,23 | $0,000000007042 |
| 2026-05-20 | $488.082 | $2.907,35 | $0,000000006545 |
| 2026-05-19 | $493.815 | $3.389,16 | $0,000000006289 |
| 2026-05-18 | $458.771 | $4.321,47 | $0,000000006364 |
| 2026-05-17 | $440.838 | $2.871,86 | $0,000000005918 |
| 2026-05-16 | $479.848 | $2.392,17 | $0,000000005681 |
| 2026-05-15 | $492.762 | $3.372,92 | $0,000000006185 |
| 2026-05-14 | $496.892 | $3.326,54 | $0,000000006343 |
| 2026-05-13 | $518.658 | $4.575,35 | $0,000000006405 |
| 2026-05-12 | $481.742 | $2.700,34 | $0,000000006684 |
| 2026-05-11 | $484.890 | $3.914,28 | $0,000000006207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
