Black Dragon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $5.102.556 | $70.747 | $0,000000065792 | N/A |
2024-05-21 | $5.318.750 | $25.717 | $0,000000068529 | $0,000000065792 |
2024-05-20 | $4.983.221 | $37.210 | $0,000000064161 | $0,000000068529 |
2024-05-19 | $4.931.174 | $29.002 | $0,000000063474 | $0,000000064161 |
2024-05-18 | $5.130.083 | $67.777 | $0,000000066193 | $0,000000063474 |
2024-05-17 | $5.485.311 | $60.093 | $0,000000070618 | $0,000000066193 |
2024-05-16 | $5.701.845 | $69.385 | $0,000000073422 | $0,000000070618 |
2024-05-15 | $5.398.066 | $36.133 | $0,000000069426 | $0,000000073422 |
2024-05-14 | $5.608.966 | $96.814 | $0,000000072083 | $0,000000069426 |
2024-05-13 | $4.783.336 | $44.612 | $0,000000061665 | $0,000000072083 |
2024-05-12 | $4.670.988 | $59.172 | $0,000000060222 | $0,000000061665 |
2024-05-11 | $4.369.426 | $65.939 | $0,000000056516 | $0,000000060222 |
2024-05-10 | $4.157.837 | $135.311 | $0,000000053976 | $0,000000056516 |
2024-05-09 | $3.935.688 | $34.077 | $0,000000050720 | $0,000000053976 |
2024-05-08 | $4.289.522 | $31.101 | $0,000000055280 | $0,000000050720 |
2024-05-07 | $4.425.037 | $38.745 | $0,000000056952 | $0,000000055280 |
2024-05-06 | $4.791.659 | $34.792 | $0,000000061945 | $0,000000056952 |
2024-05-05 | $4.504.723 | $25.609 | $0,000000058053 | $0,000000061945 |
2024-05-04 | $4.668.431 | $68.690 | $0,000000060466 | $0,000000058053 |
2024-05-03 | $4.291.577 | $105.686 | $0,000000055292 | $0,000000060466 |
2024-05-02 | $4.044.058 | $65.663 | $0,000000052119 | $0,000000055292 |
2024-05-01 | $3.605.930 | $89.668 | $0,000000046391 | $0,000000052119 |
2024-04-30 | $4.393.777 | $39.679 | $0,000000056614 | $0,000000046391 |
2024-04-29 | $4.724.131 | $91.733 | $0,000000060687 | $0,000000056614 |
2024-04-28 | $5.079.376 | $61.653 | $0,000000065359 | $0,000000060687 |
2024-04-27 | $5.059.036 | $41.589 | $0,000000065196 | $0,000000065359 |
2024-04-26 | $5.273.162 | $68.213 | $0,000000067977 | $0,000000065196 |
2024-04-25 | $5.330.534 | $95.707 | $0,000000068729 | $0,000000067977 |
2024-04-24 | $5.918.020 | $65.986 | $0,000000076229 | $0,000000068729 |
2024-04-23 | $6.660.457 | $123.365 | $0,000000085849 | $0,000000076229 |
2024-04-22 | $6.020.208 | $60.903 | $0,000000077499 | $0,000000085849 |
Ali želite podatke v drugi valuti? Uporabite naš API