BLACK HOLE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $91.785 | $335,97 | N/A |
| 2026-10-17 | $95.444 | $21,73 | $0,00016578 |
| 2026-10-16 | $97.874 | $199,01 | $0,00017239 |
| 2026-10-15 | $94.403 | $98,62 | $0,00017678 |
| 2026-10-14 | $96.808 | $86,14 | $0,00017051 |
| 2026-10-12 | $107.426 | $221,48 | $0,00017485 |
| 2026-10-11 | $105.347 | $246,09 | $0,00019403 |
| 2026-10-10 | $104.371 | $10,46 | $0,00019027 |
| 2026-10-07 | $114.286 | $491,89 | $0,00018851 |
| 2026-10-06 | $125.902 | $402,26 | $0,00020642 |
| 2026-10-05 | $124.947 | $42,97 | $0,00022740 |
| 2026-10-04 | $119.199 | $462,03 | $0,00022567 |
| 2026-10-03 | $115.877 | $6.688,59 | $0,00021529 |
| 2026-10-02 | $102.912 | $26,71 | $0,00020929 |
| 2026-10-01 | $106.041 | $284,31 | $0,00018587 |
| 2026-09-30 | $103.826 | $400,57 | $0,00019153 |
| 2026-09-29 | $115.327 | $1.445,26 | $0,00018753 |
| 2026-09-28 | $124.404 | $4,87 | $0,00020830 |
| 2026-09-27 | $116.430 | $45,70 | $0,00022469 |
| 2026-09-26 | $117.984 | $2.590,93 | $0,00021029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
