BLACK HOLE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $117.984 | $2.590,93 | N/A |
| 2026-09-25 | $127.038 | $1.267,37 | $0,00021310 |
| 2026-09-24 | $116.138 | $783,40 | $0,00023425 |
| 2026-09-23 | $133.495 | $847,79 | $0,00021415 |
| 2026-09-22 | $134.178 | $504,11 | $0,00024615 |
| 2026-09-21 | $125.155 | $256,63 | $0,00024741 |
| 2026-09-20 | $126.859 | $90,37 | $0,00023078 |
| 2026-09-19 | $125.069 | $1,075 | $0,00023392 |
| 2026-09-18 | $115.344 | $431,48 | $0,00023062 |
| 2026-09-17 | $115.427 | $56,12 | $0,00021269 |
| 2026-09-16 | $113.103 | $978,26 | $0,00021284 |
| 2026-09-15 | $126.713 | $622,73 | $0,00020855 |
| 2026-09-14 | $126.776 | $1,86 | $0,00023365 |
| 2026-09-13 | $129.145 | $346,13 | $0,00023376 |
| 2026-09-12 | $130.479 | $744,77 | $0,00023813 |
| 2026-09-11 | $130.380 | $315,36 | $0,00024059 |
| 2026-09-10 | $137.857 | $494,67 | $0,00024041 |
| 2026-09-09 | $147.941 | $2.162,60 | $0,00025420 |
| 2026-09-08 | $155.806 | $2.818,89 | $0,00027279 |
| 2026-09-07 | $150.261 | $46,88 | $0,00028729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
