Black Mirror Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $60.545 | $35,01 | N/A |
| 2026-07-02 | $62.935 | $313,51 | $0,00036426 |
| 2026-07-01 | $62.202 | $2.004,79 | $0,00036002 |
| 2026-06-30 | $63.048 | $2.759,40 | $0,00036492 |
| 2026-06-29 | $69.492 | $2.859,96 | $0,00040222 |
| 2026-06-28 | $422.708 | $5.164,93 | $0,00042271 |
| 2026-06-27 | $495.809 | $816,76 | $0,00049581 |
| 2026-06-26 | $527.007 | $206,82 | $0,00052701 |
| 2026-06-25 | $109.011 | $1.679,30 | $0,00063095 |
| 2026-06-24 | $98.954 | $54.565 | $0,00057274 |
| 2026-06-23 | $100.593 | $54.790 | $0,00058223 |
| 2026-06-22 | $102.893 | $57.021 | $0,00059554 |
| 2026-06-21 | $107.214 | $56.693 | $0,00062055 |
| 2026-06-20 | $105.307 | $56.446 | $0,00060951 |
| 2026-06-19 | $104.851 | $52.143 | $0,00060687 |
| 2026-06-18 | $125.905 | $45.308 | $0,00072873 |
| 2026-06-17 | $125.996 | $49.333 | $0,00072926 |
| 2026-06-16 | $125.143 | $38.753 | $0,00072432 |
| 2026-06-15 | $129.405 | $43.684 | $0,00074899 |
| 2026-06-14 | $133.659 | $52.043 | $0,00077361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
