Black Mirror Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $215.239 | $59.457 | N/A |
| 2026-05-18 | $214.416 | $60.452 | $0,00114615 |
| 2026-05-17 | $214.392 | $59.987 | $0,00114180 |
| 2026-05-16 | $215.282 | $57.142 | $0,00113746 |
| 2026-05-15 | $215.340 | $53.130 | $0,00114685 |
| 2026-05-14 | $213.661 | $48.732 | $0,00114496 |
| 2026-05-13 | $213.261 | $73.830 | $0,00113778 |
| 2026-05-12 | $213.912 | $87.125 | $0,00113453 |
| 2026-05-11 | $215.193 | $82.854 | $0,00113884 |
| 2026-05-10 | $214.306 | $78.074 | $0,00114594 |
| 2026-05-09 | $215.136 | $81.246 | $0,00114193 |
| 2026-05-08 | $215.549 | $85.188 | $0,00114564 |
| 2026-05-07 | $215.689 | $76.751 | $0,00114716 |
| 2026-05-06 | $215.684 | $64.032 | $0,00114859 |
| 2026-05-05 | $213.263 | $61.291 | $0,00114841 |
| 2026-05-04 | $213.294 | $62.567 | $0,00113536 |
| 2026-05-03 | $214.724 | $62.072 | $0,00113811 |
| 2026-05-02 | $214.863 | $61.350 | $0,00114221 |
| 2026-05-01 | $214.507 | $63.786 | $0,00114419 |
| 2026-04-30 | $215.477 | $63.039 | $0,00114221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
