Black Phoenix USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $277.216.243 | $1.137,74 | $0,00252352 | N/A |
2024-05-09 | $277.216.243 | $177,25 | $0,00003972 | $0,00252352 |
2024-05-08 | $277.216.243 | $1.468,73 | $0,00003975 | $0,00003972 |
2024-05-07 | $277.216.243 | $630,37 | $0,00003496 | $0,00003975 |
2024-05-06 | $277.202.070 | $6.797,55 | $0,185878 | $0,00003496 |
2024-05-05 | $245.520.995 | $490,38 | $0,164774 | $0,185878 |
2024-05-04 | $211.548.567 | $407,96 | $0,141916 | $0,164774 |
2024-05-03 | $211.440.591 | $5.207,96 | $0,141984 | $0,141916 |
2024-05-02 | $163.777.173 | $70,62 | $0,109918 | $0,141984 |
2024-05-01 | $163.812.065 | $247,03 | $0,109913 | $0,109918 |
2024-04-30 | $163.810.819 | $646,00 | $0,109940 | $0,109913 |
2024-04-29 | $148.963.839 | $1.186,45 | $0,099976 | $0,109940 |
2024-04-28 | $98.255.835 | $808.533 | $0,065944 | $0,099976 |
2024-04-27 | $64.043.773 | $382,26 | $0,04298240 | $0,065944 |
2024-04-26 | $29.623 | $419,03 | $0,00001988 | $0,04298240 |
2024-04-25 | $4.900.867 | $87.475 | $0,00328646 | $0,00001988 |
2024-04-24 | $34.429 | $699,04 | $0,00002311 | $0,00328646 |
2024-04-23 | $27.070.552 | $218.372 | $0,01815011 | $0,00002311 |
2024-04-22 | $4.787.553 | $40.623 | $0,00321571 | $0,01815011 |
2024-04-21 | $1.046.061 | $126.040 | $0,00070189 | $0,00321571 |
2024-04-20 | $24.392 | $7.235,23 | $0,00001636 | $0,00070189 |
2024-04-19 | $892.906 | $21.542 | $0,00059954 | $0,00001636 |
2024-04-18 | $429.086 | $52.850 | $0,00028798 | $0,00059954 |
2024-04-17 | $1.310.406 | $175.312 | $0,00087947 | $0,00028798 |
2024-04-16 | $341.195 | $387.840 | $0,00023295 | $0,00087947 |
2024-04-15 | $344.268 | $95.191 | $0,00023002 | $0,00023295 |
2024-04-14 | $1.474.539 | $152.888 | $0,00098969 | $0,00023002 |
2024-04-13 | $333.884 | $56.001 | $0,00022397 | $0,00098969 |
2024-04-12 | $342.777 | $17.408,69 | $0,00022973 | $0,00022397 |
2024-04-11 | $758.348 | $156.153 | $0,00050921 | $0,00022973 |
2024-04-10 | $339.075 | $257.336 | $0,00023340 | $0,00050921 |
Ali želite podatke v drugi valuti? Uporabite naš API