Black Phoenix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $4.369.813 | $13,79 | N/A |
| 2026-08-12 | $4.600.275 | $43,62 | $0,00075780 |
| 2026-08-11 | $19.766.685 | $1.029,61 | $0,00079777 |
| 2026-08-10 | $19.884.181 | $247,41 | $0,00342789 |
| 2026-08-09 | $19.815.024 | $39,25 | $0,00344825 |
| 2026-08-08 | $1.518.027 | $1.086,22 | $0,00343625 |
| 2026-08-07 | $19.664.054 | $208,08 | $0,00026325 |
| 2026-08-06 | $19.658.132 | $8,42 | $0,00341007 |
| 2026-08-05 | $19.634.033 | $277,38 | $0,00340904 |
| 2026-08-04 | $19.633.962 | $238,06 | $0,00340486 |
| 2026-08-03 | $19.686.546 | $45,11 | $0,00340484 |
| 2026-08-02 | $2.662.334 | $945,79 | $0,00341396 |
| 2026-08-01 | $20.686.526 | $480,37 | $0,00046169 |
| 2026-07-31 | $20.983.639 | $9,00 | $0,00358737 |
| 2026-07-30 | $20.326.916 | $184,85 | $0,00363889 |
| 2026-07-29 | $276.569 | $15,42 | $0,00352500 |
| 2026-07-26 | $265.059 | $10,99 | $0,00004796 |
| 2026-07-25 | $265.051 | $10,99 | $0,00004597 |
| 2026-07-24 | $1.588.065 | $1.183,47 | $0,00004596 |
| 2026-07-23 | $21.776.972 | $267,48 | $0,00027539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
