Black Phoenix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $22.277.664 | $123,42 | N/A |
| 2026-07-15 | $21.880.012 | $195,88 | $0,00379428 |
| 2026-07-14 | $19.922.253 | $383,53 | $0,00345478 |
| 2026-07-13 | $110.622 | $40,95 | $0,00001918 |
| 2026-07-12 | $21.023.803 | $54,89 | $0,00364580 |
| 2026-07-11 | $239.172 | $221,61 | $0,00004148 |
| 2026-07-10 | $236.290 | $40,17 | $0,00004098 |
| 2026-07-09 | $236.276 | $527,04 | $0,00004097 |
| 2026-07-08 | $236.829 | $1.958,09 | $0,00004107 |
| 2026-07-07 | $22.817.072 | $295,46 | $0,00395677 |
| 2026-07-06 | $23.063.604 | $298,65 | $0,00399952 |
| 2026-07-05 | $27.959.424 | $1.254,57 | $0,00484852 |
| 2026-07-04 | $237.385 | $143,97 | $0,00004117 |
| 2026-07-03 | $240.853 | $78,69 | $0,00004177 |
| 2026-07-02 | $240.800 | $870,17 | $0,00004176 |
| 2026-07-01 | $240.855 | $49,96 | $0,00004177 |
| 2026-06-30 | $236.106 | $10,41 | $0,00004094 |
| 2026-06-29 | $236.114 | $724,87 | $0,00004095 |
| 2026-06-28 | $230.370 | $20,97 | $0,00003995 |
| 2026-06-27 | $230.376 | $24,97 | $0,00003995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
