Black Phoenix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $19.260.381 | $508,97 | N/A |
| 2026-09-27 | $22.678.709 | $974,54 | $0,00334038 |
| 2026-09-26 | $19.907.755 | $512,77 | $0,00393323 |
| 2026-09-25 | $19.899.630 | $167,19 | $0,00345262 |
| 2026-09-24 | $19.870.172 | $373,12 | $0,00345119 |
| 2026-09-23 | $20.192.729 | $480,21 | $0,00344607 |
| 2026-09-22 | $20.174.138 | $292,07 | $0,00350200 |
| 2026-09-21 | $20.100.756 | $498,23 | $0,00349875 |
| 2026-09-20 | $19.405.894 | $190,46 | $0,00348599 |
| 2026-09-19 | $20.341.390 | $781,11 | $0,00336549 |
| 2026-09-18 | $126.757 | $10,99 | $0,00352772 |
| 2026-09-17 | $20.665.681 | $201,45 | $0,00002198 |
| 2026-09-16 | $20.114.632 | $146,24 | $0,00358396 |
| 2026-09-15 | $20.271.507 | $772,53 | $0,00348840 |
| 2026-09-14 | $374.664 | $11,00 | $0,00351560 |
| 2026-09-13 | $19.264.774 | $160,97 | $0,00006498 |
| 2026-09-12 | $20.491.307 | $437,60 | $0,00334101 |
| 2026-09-11 | $20.117.554 | $3,55 | $0,00355372 |
| 2026-09-10 | $20.222.806 | $940,62 | $0,00348890 |
| 2026-09-09 | $21.354.522 | $1,84 | $0,00350715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
