Black Phoenix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $29.593.595 | $415,01 | N/A |
| 2026-05-26 | $3.604.647 | $3.380,47 | $0,00513186 |
| 2026-05-25 | $33.161.295 | $22,39 | $0,00069733 |
| 2026-05-24 | $32.343.655 | $16,14 | $0,00575054 |
| 2026-05-23 | $32.417.135 | $1,68 | $0,00560875 |
| 2026-05-22 | $33.494.405 | $809,25 | $0,00562149 |
| 2026-05-21 | $30.254.591 | $466,78 | $0,00580936 |
| 2026-05-20 | $27.005.760 | $2,52 | $0,00524643 |
| 2026-05-19 | $23.961.708 | $104,90 | $0,00468504 |
| 2026-05-18 | $858.749 | $2.754,35 | $0,00414841 |
| 2026-05-17 | $9.989.483 | $18,67 | $0,00014891 |
| 2026-05-16 | $22.315.159 | $188,91 | $0,00173223 |
| 2026-05-15 | $21.035.077 | $392,27 | $0,00387055 |
| 2026-05-14 | $541.844 | $10,99 | $0,00364760 |
| 2026-05-13 | $1.259.878 | $4.175,84 | $0,00009396 |
| 2026-05-12 | $23.110.495 | $49,36 | $0,00021847 |
| 2026-05-11 | $550.645 | $49,99 | $0,00400603 |
| 2026-05-10 | $567.928 | $11,00 | $0,00009548 |
| 2026-05-09 | $23.180.727 | $15,37 | $0,00009848 |
| 2026-05-08 | $4.186.870 | $1.444,71 | $0,00402049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
