Black Wallstreet ✊🏾 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $47.583 | $985,61 | N/A |
| 2026-10-04 | $53.917 | $600,83 | $0,00004761 |
| 2026-10-03 | $49.654 | $517,07 | $0,00005395 |
| 2026-10-02 | $50.610 | $333,99 | $0,00004968 |
| 2026-10-01 | $52.803 | $158,12 | $0,00005064 |
| 2026-09-30 | $54.278 | $154,50 | $0,00005283 |
| 2026-09-29 | $53.677 | $593,72 | $0,00005431 |
| 2026-09-28 | $57.764 | $171,44 | $0,00005371 |
| 2026-09-27 | $56.068 | $653,28 | $0,00005780 |
| 2026-09-26 | $52.904 | $3.013,92 | $0,00005610 |
| 2026-09-25 | $68.480 | $2.664,93 | $0,00005293 |
| 2026-09-24 | $57.325 | $121,06 | $0,00006852 |
| 2026-09-23 | $59.290 | $1.247,77 | $0,00005736 |
| 2026-09-22 | $69.820 | $2.231,99 | $0,00005932 |
| 2026-09-21 | $55.776 | $176,36 | $0,00006986 |
| 2026-09-20 | $55.389 | $20,04 | $0,00005581 |
| 2026-09-19 | $56.432 | $1.809,32 | $0,00005542 |
| 2026-09-18 | $44.985 | $113,59 | $0,00005646 |
| 2026-09-17 | $42.407 | $250,53 | $0,00004501 |
| 2026-09-16 | $42.016 | $266,61 | $0,00004243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
