BlackBull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $5.640,31 | $82,53 | N/A |
| 2026-09-15 | $6.084,19 | $90,33 | $0,00000601 |
| 2026-09-14 | $6.163,08 | $1,32 | $0,00000649 |
| 2026-09-12 | $6.251,13 | $7,60 | $0,00000657 |
| 2026-09-11 | $6.044,71 | $48,13 | $0,00000667 |
| 2026-09-10 | $6.288,99 | $66,91 | $0,00000645 |
| 2026-09-09 | $6.289,71 | $59,35 | $0,00000671 |
| 2026-09-08 | $6.263,63 | $19,60 | $0,00000671 |
| 2026-09-07 | $6.445,04 | $10,26 | $0,00000668 |
| 2026-09-05 | $6.153,73 | $13,13 | $0,00000687 |
| 2026-09-04 | $6.133,75 | $13,09 | $0,00000656 |
| 2026-08-31 | $6.246,37 | $2,56 | $0,00000654 |
| 2026-08-30 | $6.529,50 | $215,67 | $0,00000666 |
| 2026-08-29 | $6.315,39 | $8,10 | $0,00000696 |
| 2026-08-28 | $6.432,24 | $7,81 | $0,00000673 |
| 2026-08-27 | $6.210,53 | $153,34 | $0,00000686 |
| 2026-08-26 | $6.287,51 | $11,57 | $0,00000662 |
| 2026-08-25 | $6.468,77 | $30,22 | $0,00000670 |
| 2026-08-24 | $6.313,24 | $159,77 | $0,00000690 |
| 2026-08-23 | $6.444,80 | $195,80 | $0,00000673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
