BlackCardCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $1.479.859 | $61.938 | N/A |
| 2026-09-13 | $1.498.417 | $59.591 | $0,02114085 |
| 2026-09-12 | $1.516.469 | $58.224 | $0,02140596 |
| 2026-09-11 | $1.563.876 | $59.367 | $0,02166384 |
| 2026-09-10 | $1.593.901 | $77.449 | $0,02234109 |
| 2026-09-09 | $1.683.495 | $61.591 | $0,02277002 |
| 2026-09-08 | $1.804.574 | $62.801 | $0,02404993 |
| 2026-09-07 | $1.845.021 | $60.943 | $0,02577963 |
| 2026-09-06 | $1.919.121 | $59.473 | $0,02635744 |
| 2026-09-05 | $1.900.638 | $63.469 | $0,02741601 |
| 2026-09-04 | $1.963.880 | $63.724 | $0,02715197 |
| 2026-09-03 | $1.904.682 | $91.803 | $0,02805543 |
| 2026-09-02 | $1.908.985 | $67.067 | $0,02720974 |
| 2026-09-01 | $1.979.153 | $63.798 | $0,02727121 |
| 2026-08-31 | $2.002.184 | $64.627 | $0,02827362 |
| 2026-08-30 | $1.980.364 | $61.415 | $0,02860263 |
| 2026-08-29 | $2.086.435 | $69.393 | $0,02829091 |
| 2026-08-28 | $2.048.923 | $65.602 | $0,02980621 |
| 2026-08-27 | $2.065.652 | $65.160 | $0,02927033 |
| 2026-08-26 | $2.040.731 | $61.401 | $0,02950932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
