BlackCardCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $272.685 | $1.594,38 | N/A |
| 2026-11-01 | $279.169 | $60,75 | $0,00389551 |
| 2026-10-31 | $279.043 | $282,95 | $0,00398813 |
| 2026-10-30 | $273.541 | $45,64 | $0,00398633 |
| 2026-10-29 | $273.924 | $2.365,02 | $0,00390773 |
| 2026-10-28 | $283.138 | $697,55 | $0,00391320 |
| 2026-10-27 | $290.473 | $1.044,88 | $0,00404483 |
| 2026-10-26 | $395.772 | $630,38 | $0,00414962 |
| 2026-10-25 | $321.296 | $492,34 | $0,00565389 |
| 2026-10-24 | $331.164 | $2.262,64 | $0,00458994 |
| 2026-10-23 | $347.905 | $46.372 | $0,00473091 |
| 2026-10-22 | $443.876 | $57.207 | $0,00497007 |
| 2026-10-21 | $523.962 | $57.870 | $0,00634108 |
| 2026-10-20 | $1.071.215 | $59.511 | $0,00748517 |
| 2026-10-19 | $1.072.270 | $51.955 | $0,01530308 |
| 2026-10-18 | $1.050.492 | $51.502 | $0,01531814 |
| 2026-10-17 | $1.121.458 | $55.966 | $0,01500703 |
| 2026-10-16 | $1.171.949 | $55.462 | $0,01602083 |
| 2026-10-15 | $1.232.607 | $57.452 | $0,01674212 |
| 2026-10-14 | $1.241.329 | $55.634 | $0,01760867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
