BlackCardCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $2.571.526 | $65.353 | N/A |
| 2026-07-28 | $2.569.964 | $63.536 | $0,03673609 |
| 2026-07-27 | $2.608.339 | $59.512 | $0,03671377 |
| 2026-07-26 | $2.634.561 | $60.894 | $0,03726198 |
| 2026-07-25 | $2.632.723 | $59.061 | $0,03763659 |
| 2026-07-24 | $2.654.620 | $61.902 | $0,03761032 |
| 2026-07-23 | $2.646.493 | $65.264 | $0,03792314 |
| 2026-07-22 | $2.665.350 | $66.027 | $0,03780704 |
| 2026-07-21 | $2.663.095 | $62.405 | $0,03807643 |
| 2026-07-20 | $2.666.276 | $62.482 | $0,03804421 |
| 2026-07-19 | $2.653.598 | $64.455 | $0,03808966 |
| 2026-07-18 | $2.710.772 | $83.566 | $0,03790854 |
| 2026-07-17 | $2.671.456 | $70.154 | $0,03872532 |
| 2026-07-16 | $2.679.163 | $62.147 | $0,03816366 |
| 2026-07-15 | $2.719.201 | $65.112 | $0,03827376 |
| 2026-07-14 | $2.628.948 | $74.658 | $0,03884572 |
| 2026-07-13 | $2.706.532 | $84.042 | $0,03755640 |
| 2026-07-12 | $2.770.018 | $87.833 | $0,03866475 |
| 2026-07-11 | $2.493.591 | $63.299 | $0,03957169 |
| 2026-07-10 | $2.515.134 | $65.212 | $0,03562273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
