BLACKCAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $74.610 | $24.020 | N/A |
| 2026-09-04 | $74.762 | $41.319 | $0,00003161 |
| 2026-09-03 | $72.046 | $40.630 | $0,00003168 |
| 2026-09-02 | $72.233 | $41.537 | $0,00003053 |
| 2026-09-01 | $76.467 | $42.887 | $0,00003061 |
| 2026-08-31 | $77.162 | $43.102 | $0,00003240 |
| 2026-08-30 | $79.669 | $44.260 | $0,00003270 |
| 2026-08-29 | $75.324 | $45.068 | $0,00003376 |
| 2026-08-28 | $78.974 | $50.660 | $0,00003192 |
| 2026-08-27 | $77.948 | $77.482 | $0,00003346 |
| 2026-08-26 | $81.053 | $45.001 | $0,00003303 |
| 2026-08-25 | $87.662 | $71.588 | $0,00003434 |
| 2026-08-24 | $91.513 | $66.943 | $0,00003714 |
| 2026-08-23 | $93.396 | $42.948 | $0,00003878 |
| 2026-08-22 | $93.891 | $88.013 | $0,00003957 |
| 2026-08-21 | $99.659 | $76.446 | $0,00003978 |
| 2026-08-20 | $100.819 | $59.149 | $0,00004223 |
| 2026-08-19 | $111.137 | $62.507 | $0,00004272 |
| 2026-08-18 | $115.432 | $67.482 | $0,00004709 |
| 2026-08-17 | $110.098 | $34.372 | $0,00004891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
