BLACKCAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $93.869 | $11.975,74 | N/A |
| 2026-05-26 | $98.270 | $11.195,69 | $0,00003977 |
| 2026-05-25 | $95.906 | $10.542,88 | $0,00004169 |
| 2026-05-24 | $101.654 | $10.492,66 | $0,00004061 |
| 2026-05-23 | $94.334 | $8.030,34 | $0,00004307 |
| 2026-05-22 | $79.146 | $6.943,39 | $0,00003997 |
| 2026-05-21 | $57.430 | $5.943,36 | $0,00003350 |
| 2026-05-20 | $57.764 | $5.986,48 | $0,00002433 |
| 2026-05-19 | $63.489 | $7.140,48 | $0,00002444 |
| 2026-05-18 | $67.288 | $6.235,19 | $0,00002689 |
| 2026-05-17 | $67.321 | $6.440,79 | $0,00002851 |
| 2026-05-16 | $67.339 | $6.196,02 | $0,00002853 |
| 2026-05-15 | $67.361 | $5.765,82 | $0,00002853 |
| 2026-05-14 | $67.372 | $5.317,97 | $0,00002854 |
| 2026-05-13 | $67.311 | $5.300,07 | $0,00002858 |
| 2026-05-12 | $67.218 | $8.941,63 | $0,00002852 |
| 2026-05-11 | $70.315 | $7.098,44 | $0,00002887 |
| 2026-05-10 | $70.433 | $8.129,81 | $0,00002979 |
| 2026-05-09 | $69.399 | $8.556,28 | $0,00002984 |
| 2026-05-08 | $68.408 | $8.533,45 | $0,00002941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
