BLACKCAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $70.433 | $8.129,81 | N/A |
| 2026-05-09 | $69.399 | $8.556,28 | $0,00002984 |
| 2026-05-08 | $68.408 | $8.533,45 | $0,00002941 |
| 2026-05-07 | $71.779 | $8.445,92 | $0,00002899 |
| 2026-05-06 | $72.513 | $9.789,59 | $0,00003041 |
| 2026-05-05 | $73.002 | $9.870,80 | $0,00003073 |
| 2026-05-04 | $71.469 | $10.002,31 | $0,00003099 |
| 2026-05-03 | $71.237 | $9.866,93 | $0,00003028 |
| 2026-05-02 | $69.817 | $9.834,74 | $0,00003019 |
| 2026-05-01 | $67.790 | $10.116,12 | $0,00002958 |
| 2026-04-30 | $67.373 | $10.191,90 | $0,00002872 |
| 2026-04-29 | $69.438 | $9.184,56 | $0,00002863 |
| 2026-04-28 | $70.672 | $8.908,73 | $0,00002942 |
| 2026-04-27 | $73.361 | $6.905,93 | $0,00002993 |
| 2026-04-26 | $70.931 | $7.889,29 | $0,00003125 |
| 2026-04-25 | $70.434 | $9.102,75 | $0,00002999 |
| 2026-04-24 | $71.946 | $7.638,55 | $0,00002984 |
| 2026-04-23 | $76.853 | $989,23 | $0,00003051 |
| 2026-04-22 | $75.439 | $6.456,89 | $0,00003256 |
| 2026-04-21 | $76.100 | $3.999,12 | $0,00003197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
