BLACKCAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $64.598 | $11.910,50 | N/A |
| 2026-10-26 | $64.856 | $10.588,00 | $0,00002737 |
| 2026-10-25 | $66.301 | $11.198,78 | $0,00002748 |
| 2026-10-24 | $67.832 | $22.766 | $0,00002809 |
| 2026-10-23 | $67.800 | $15.008,17 | $0,00002874 |
| 2026-10-22 | $66.583 | $19.710,54 | $0,00002873 |
| 2026-10-21 | $65.064 | $30.689 | $0,00002821 |
| 2026-10-20 | $63.412 | $21.252 | $0,00002757 |
| 2026-10-19 | $62.537 | $18.313,74 | $0,00002687 |
| 2026-10-18 | $62.014 | $13.940,32 | $0,00002650 |
| 2026-10-17 | $71.109 | $14.045,96 | $0,00002628 |
| 2026-10-16 | $73.445 | $18.328,40 | $0,00003013 |
| 2026-10-15 | $73.283 | $17.813,81 | $0,00003112 |
| 2026-10-14 | $70.261 | $62.637 | $0,00003105 |
| 2026-10-13 | $67.527 | $37.748 | $0,00002977 |
| 2026-10-12 | $65.597 | $35.831 | $0,00002861 |
| 2026-10-11 | $63.974 | $39.194 | $0,00002780 |
| 2026-10-10 | $63.102 | $42.805 | $0,00002711 |
| 2026-10-09 | $62.590 | $21.830 | $0,00002674 |
| 2026-10-08 | $61.424 | $20.245 | $0,00002652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
