BlackCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $15.788,64 | $1,019 | N/A |
| 2026-10-07 | $16.411,04 | $2,10 | $0,00001598 |
| 2026-10-06 | $16.597,89 | $415,61 | $0,00001661 |
| 2026-10-05 | $18.315,35 | $8,05 | $0,00001680 |
| 2026-10-04 | $17.766,63 | $11,90 | $0,00001854 |
| 2026-10-03 | $17.820,88 | $4,06 | $0,00001798 |
| 2026-10-02 | $17.685,58 | $10,43 | $0,00001804 |
| 2026-10-01 | $17.631,10 | $10,52 | $0,00001790 |
| 2026-09-30 | $17.800,23 | $500,10 | $0,00001784 |
| 2026-09-29 | $17.396,20 | $118,66 | $0,00001801 |
| 2026-09-28 | $17.138,36 | $542,41 | $0,00001761 |
| 2026-09-27 | $16.401,41 | $22,13 | $0,00001734 |
| 2026-09-26 | $16.556,29 | $17,75 | $0,00001660 |
| 2026-09-25 | $16.176,74 | $4,52 | $0,00001676 |
| 2026-09-23 | $16.469,46 | $201,68 | $0,00001637 |
| 2026-09-22 | $16.882,74 | $1,33 | $0,00001667 |
| 2026-09-21 | $15.770,53 | $16,42 | $0,00001709 |
| 2026-09-20 | $15.788,76 | $438,27 | $0,00001596 |
| 2026-09-19 | $17.849,79 | $495,66 | $0,00001598 |
| 2026-09-18 | $14.585,00 | $5,01 | $0,00001806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
