BLACKCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $5.214.332 | $11.635,13 | N/A |
| 2026-09-11 | $5.028.344 | $7.498,14 | $0,00521448 |
| 2026-09-10 | $5.189.930 | $11.740,13 | $0,00502848 |
| 2026-09-09 | $5.254.884 | $11.152,98 | $0,00519007 |
| 2026-09-08 | $5.336.238 | $7.458,91 | $0,00525503 |
| 2026-09-07 | $5.236.042 | $7.813,96 | $0,00533639 |
| 2026-09-06 | $5.056.464 | $16.300,07 | $0,00523619 |
| 2026-09-05 | $4.955.010 | $7.257,71 | $0,00505660 |
| 2026-09-04 | $5.051.650 | $10.401,56 | $0,00495515 |
| 2026-09-03 | $4.836.237 | $11.538,56 | $0,00505175 |
| 2026-09-02 | $4.861.455 | $11.990,00 | $0,00483634 |
| 2026-09-01 | $4.997.495 | $10.509,06 | $0,00486155 |
| 2026-08-31 | $4.890.899 | $10.890,03 | $0,00499760 |
| 2026-08-30 | $5.063.502 | $14.884,08 | $0,00489100 |
| 2026-08-29 | $4.946.821 | $10.468,37 | $0,00506361 |
| 2026-08-28 | $5.211.579 | $13.129,65 | $0,00494692 |
| 2026-08-27 | $4.798.853 | $13.843,16 | $0,00521169 |
| 2026-08-26 | $4.488.752 | $11.460,18 | $0,00479895 |
| 2026-08-25 | $4.590.626 | $19.192,78 | $0,00448884 |
| 2026-08-24 | $4.479.118 | $14.554,10 | $0,00459072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
