BLACKCOIN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $6.915.863 | $8.911,68 | N/A |
| 2026-10-27 | $6.923.278 | $10.742,29 | $0,00691606 |
| 2026-10-26 | $6.725.409 | $14.496,23 | $0,00692347 |
| 2026-10-25 | $6.808.610 | $10.556,52 | $0,00672560 |
| 2026-10-24 | $6.848.309 | $7.249,71 | $0,00680880 |
| 2026-10-23 | $6.897.376 | $6.964,45 | $0,00684850 |
| 2026-10-22 | $7.110.412 | $10.653,57 | $0,00689757 |
| 2026-10-21 | $7.071.569 | $12.037,62 | $0,00711061 |
| 2026-10-20 | $6.829.631 | $10.704,28 | $0,00707177 |
| 2026-10-19 | $6.790.953 | $6.192,79 | $0,00682982 |
| 2026-10-18 | $6.752.120 | $7.861,33 | $0,00679114 |
| 2026-10-17 | $6.854.926 | $7.435,03 | $0,00675231 |
| 2026-10-16 | $6.995.769 | $6.579,22 | $0,00685512 |
| 2026-10-15 | $6.892.461 | $4.541,23 | $0,00699597 |
| 2026-10-14 | $7.035.752 | $15.602,85 | $0,00689266 |
| 2026-10-13 | $6.912.755 | $5.531,46 | $0,00703595 |
| 2026-10-12 | $7.210.061 | $5.969,54 | $0,00691295 |
| 2026-10-11 | $7.076.070 | $11.339,62 | $0,00721026 |
| 2026-10-10 | $6.997.981 | $8.996,74 | $0,00707627 |
| 2026-10-09 | $7.064.323 | $6.617,02 | $0,00699818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
