BlackDuckrwa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $47.977 | $6,26 | N/A |
| 2026-10-03 | $48.929 | $21,24 | $0,00004846 |
| 2026-10-02 | $50.349 | $22,06 | $0,00004942 |
| 2026-09-28 | $48.381 | $255,31 | $0,00005085 |
| 2026-09-27 | $47.603 | $1,17 | $0,00004887 |
| 2026-09-26 | $47.962 | $53,51 | $0,00004808 |
| 2026-09-25 | $46.410 | $40,61 | $0,00004844 |
| 2026-09-24 | $46.383 | $24,77 | $0,00004688 |
| 2026-09-23 | $46.653 | $5,94 | $0,00004685 |
| 2026-09-22 | $46.612 | $18,53 | $0,00004712 |
| 2026-09-21 | $43.680 | $87,98 | $0,00004708 |
| 2026-09-20 | $44.436 | $31,33 | $0,00004412 |
| 2026-09-19 | $45.051 | $22,73 | $0,00004488 |
| 2026-09-16 | $39.441 | $14,97 | $0,00004550 |
| 2026-09-15 | $41.705 | $28,87 | $0,00003984 |
| 2026-09-14 | $42.033 | $13,14 | $0,00004212 |
| 2026-09-11 | $40.047 | $39,33 | $0,00004245 |
| 2026-09-10 | $41.172 | $1,21 | $0,00004045 |
| 2026-09-08 | $42.377 | $94,48 | $0,00004158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
