Blackhole Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $518.718 | $23.977 | N/A |
| 2026-08-22 | $529.642 | $26.495 | $0,00192777 |
| 2026-08-21 | $472.927 | $7.980,28 | $0,00196509 |
| 2026-08-20 | $439.641 | $8.952,48 | $0,00174196 |
| 2026-08-19 | $411.411 | $7.422,97 | $0,00167324 |
| 2026-08-18 | $431.421 | $7.986,73 | $0,00155586 |
| 2026-08-17 | $433.288 | $2.637,87 | $0,00163073 |
| 2026-08-16 | $431.709 | $3.051,65 | $0,00163428 |
| 2026-08-15 | $441.680 | $4.944,20 | $0,00162819 |
| 2026-08-14 | $448.458 | $6.428,72 | $0,00166862 |
| 2026-08-13 | $432.646 | $3.753,84 | $0,00169376 |
| 2026-08-12 | $443.804 | $8.048,42 | $0,00169415 |
| 2026-08-11 | $452.330 | $6.029,87 | $0,00173464 |
| 2026-08-10 | $455.767 | $3.774,60 | $0,00176716 |
| 2026-08-09 | $451.584 | $5.741,42 | $0,00177001 |
| 2026-08-08 | $456.837 | $3.012,23 | $0,00175296 |
| 2026-08-07 | $468.083 | $11.042,28 | $0,00177308 |
| 2026-08-06 | $464.651 | $6.866,61 | $0,00181575 |
| 2026-08-05 | $457.053 | $3.152,37 | $0,00186529 |
| 2026-08-04 | $460.424 | $29.386 | $0,00182349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
