blackpill Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $26.319 | $1,44 | N/A |
| 2026-11-01 | $26.160 | $1,44 | $0,00002635 |
| 2026-10-31 | $26.918 | $1.101,44 | $0,00002619 |
| 2026-10-30 | $35.676 | $1.284,81 | $0,00002695 |
| 2026-10-29 | $45.802 | $14,95 | $0,00003571 |
| 2026-10-28 | $44.645 | $14,08 | $0,00004585 |
| 2026-10-26 | $45.401 | $718,51 | $0,00004469 |
| 2026-10-25 | $47.864 | $1.525,53 | $0,00004545 |
| 2026-10-24 | $47.999 | $759,52 | $0,00004792 |
| 2026-10-23 | $47.857 | $757,27 | $0,00004805 |
| 2026-10-22 | $51.667 | $96,63 | $0,00004791 |
| 2026-10-21 | $53.441 | $9,70 | $0,00005172 |
| 2026-10-20 | $52.951 | $228,02 | $0,00005350 |
| 2026-10-19 | $52.484 | $84,37 | $0,00005301 |
| 2026-10-18 | $51.557 | $82,88 | $0,00005254 |
| 2026-10-17 | $49.263 | $961,73 | $0,00005161 |
| 2026-10-16 | $49.748 | $1.082,90 | $0,00004932 |
| 2026-10-15 | $44.740 | $205,30 | $0,00004980 |
| 2026-10-14 | $45.721 | $1.225,52 | $0,00004479 |
| 2026-10-13 | $53.311 | $1.609,38 | $0,00004577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
