BlackPool Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $49.270 | $40,44 | N/A |
| 2026-05-02 | $51.070 | $1,32 | $0,00250173 |
| 2026-05-01 | $51.073 | $1,32 | $0,00259313 |
| 2026-04-30 | $48.206 | $97,75 | $0,00259306 |
| 2026-04-29 | $48.206 | $97,75 | $0,00244376 |
| 2026-04-22 | $49.429 | $93,14 | $0,00244376 |
| 2026-04-21 | $49.365 | $94,36 | $0,00250982 |
| 2026-04-20 | $50.555 | $1,53 | $0,00250658 |
| 2026-04-19 | $53.763 | $1,58 | $0,00256696 |
| 2026-04-18 | $53.763 | $1,58 | $0,00272985 |
| 2026-04-17 | $52.336 | $2,49 | $0,00272985 |
| 2026-04-16 | $52.476 | $1,58 | $0,00265742 |
| 2026-04-15 | $51.394 | $1,50 | $0,00266452 |
| 2026-04-14 | $51.394 | $1,50 | $0,00260959 |
| 2026-04-13 | $48.905 | $1,15 | $0,00260959 |
| 2026-04-12 | $50.362 | $1,19 | $0,00248295 |
| 2026-04-11 | $50.362 | $1,19 | $0,00255717 |
| 2026-04-10 | $49.018 | $1,96 | $0,00255717 |
| 2026-04-09 | $49.470 | $3,61 | $0,00248893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
