BlackPool Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $46.427 | $23,59 | N/A |
| 2026-03-24 | $48.076 | $1,42 | $0,00235902 |
| 2026-03-23 | $48.076 | $1,42 | $0,00244532 |
| 2026-03-22 | $48.228 | $2,14 | $0,00244532 |
| 2026-03-21 | $48.614 | $1,85 | $0,00244882 |
| 2026-03-20 | $48.614 | $1,85 | $0,00246842 |
| 2026-03-19 | $49.325 | $1,65 | $0,00246842 |
| 2026-03-18 | $51.908 | $1,45 | $0,00250451 |
| 2026-03-17 | $51.713 | $1,44 | $0,00263566 |
| 2026-03-16 | $46.005 | $7,04 | $0,00262580 |
| 2026-03-15 | $46.005 | $7,04 | $0,00234084 |
| 2026-03-14 | $46.407 | $1,15 | $0,00234084 |
| 2026-03-13 | $46.407 | $1,15 | $0,00235614 |
| 2026-03-07 | $46.575 | $1,59 | $0,00235614 |
| 2026-03-06 | $46.575 | $1,59 | $0,00236491 |
| 2026-03-05 | $47.858 | $3,59 | $0,00236491 |
| 2026-03-04 | $44.758 | $1,59 | $0,00239450 |
| 2026-03-03 | $45.649 | $2,62 | $0,00227260 |
| 2026-03-02 | $45.136 | $2,59 | $0,00231785 |
| 2026-02-28 | $43.323 | $1,78 | $0,00229183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
