BlackRack Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $6.834,49 | $1,68 | N/A |
| 2026-05-09 | $6.271,85 | $4,42 | $0,00000697 |
| 2026-05-08 | $6.230,68 | $4,40 | $0,00000640 |
| 2026-05-07 | $6.297,47 | $1,072 | $0,00000636 |
| 2026-05-06 | $6.132,69 | $5,13 | $0,00000643 |
| 2026-05-05 | $5.978,02 | $5,01 | $0,00000626 |
| 2026-05-04 | $5.994,06 | $4,99 | $0,00000612 |
| 2026-04-29 | $5.918,10 | $8,12 | $0,00000609 |
| 2026-04-28 | $5.918,10 | $8,12 | $0,00000604 |
| 2026-04-22 | $6.015,05 | $39,43 | $0,00000604 |
| 2026-04-21 | $6.004,53 | $2,57 | $0,00000612 |
| 2026-04-20 | $5.834,33 | $4,99 | $0,00000613 |
| 2026-04-19 | $5.983,70 | $9,93 | $0,00000595 |
| 2026-04-18 | $6.128,61 | $20,25 | $0,00000611 |
| 2026-04-17 | $6.128,61 | $20,25 | $0,00000625 |
| 2026-04-16 | $5.812,46 | $3,34 | $0,00000625 |
| 2026-04-15 | $5.832,66 | $4,53 | $0,00000593 |
| 2026-04-14 | $5.832,66 | $4,53 | $0,00000596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
