BLACKROCK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $30.070 | $207,34 | N/A |
| 2026-10-15 | $31.160 | $588,84 | $0,00003007 |
| 2026-10-14 | $32.949 | $88,60 | $0,00003116 |
| 2026-10-13 | $32.554 | $78,29 | $0,00003295 |
| 2026-10-12 | $33.609 | $284,69 | $0,00003255 |
| 2026-10-11 | $33.221 | $727,75 | $0,00003361 |
| 2026-10-10 | $37.151 | $1.664,24 | $0,00003322 |
| 2026-10-09 | $29.939 | $837,01 | $0,00003715 |
| 2026-10-08 | $36.485 | $1.574,07 | $0,00002994 |
| 2026-10-07 | $50.881 | $245,44 | $0,00003648 |
| 2026-10-06 | $50.307 | $1.947,44 | $0,00005088 |
| 2026-10-05 | $45.491 | $631,63 | $0,00005031 |
| 2026-10-04 | $49.957 | $1.729,18 | $0,00004549 |
| 2026-10-03 | $55.838 | $4.191,24 | $0,00004996 |
| 2026-10-02 | $50.343 | $738,27 | $0,00005584 |
| 2026-10-01 | $47.973 | $2.221,34 | $0,00005034 |
| 2026-09-30 | $55.675 | $2.707,78 | $0,00004797 |
| 2026-09-29 | $63.099 | $6.669,03 | $0,00005568 |
| 2026-09-28 | $68.650 | $6.775,48 | $0,00006310 |
| 2026-09-27 | $89.808 | $8.607,77 | $0,00006865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
