BlackWork Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $28.758 | $10,77 | N/A |
| 2026-09-21 | $28.750 | $10,77 | $0,00004529 |
| 2026-09-17 | $26.657 | $1,45 | $0,00004528 |
| 2026-09-16 | $26.155 | $49,79 | $0,00004199 |
| 2026-09-15 | $26.244 | $1,61 | $0,00004120 |
| 2026-09-12 | $26.522 | $2,26 | $0,00004134 |
| 2026-09-11 | $26.524 | $2,26 | $0,00004177 |
| 2026-09-10 | $25.375 | $2,12 | $0,00004178 |
| 2026-09-08 | $27.573 | $91,13 | $0,00003997 |
| 2026-09-06 | $27.081 | $1,41 | $0,00004343 |
| 2026-09-05 | $26.322 | $5,03 | $0,00004265 |
| 2026-09-03 | $24.675 | $37,90 | $0,00004146 |
| 2026-09-02 | $24.993 | $3,03 | $0,00003886 |
| 2026-09-01 | $24.799 | $3,01 | $0,00003937 |
| 2026-08-31 | $24.634 | $1,44 | $0,00003906 |
| 2026-08-30 | $24.852 | $8,67 | $0,00003880 |
| 2026-08-29 | $24.701 | $3,89 | $0,00003914 |
| 2026-08-23 | $25.128 | $13,30 | $0,00003891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
