BlackWork Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $23.400 | $1,96 | N/A |
| 2026-05-08 | $23.607 | $3,29 | $0,00003686 |
| 2026-05-07 | $23.607 | $3,29 | $0,00003718 |
| 2026-05-03 | $22.659 | $10,51 | $0,00003718 |
| 2026-05-02 | $22.810 | $117,04 | $0,00003569 |
| 2026-05-01 | $22.810 | $117,04 | $0,00003593 |
| 2026-04-23 | $23.773 | $23,86 | $0,00003593 |
| 2026-04-22 | $23.773 | $23,86 | $0,00003747 |
| 2026-04-21 | $23.296 | $1,33 | $0,00003747 |
| 2026-04-20 | $23.296 | $1,33 | $0,00003670 |
| 2026-04-18 | $23.695 | $14,79 | $0,00003670 |
| 2026-04-17 | $23.695 | $14,79 | $0,00003731 |
| 2026-04-16 | $23.534 | $18,97 | $0,00003731 |
| 2026-04-15 | $23.534 | $18,97 | $0,00003707 |
| 2026-04-09 | $22.704 | $4,33 | $0,00003707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
