Blad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $79.952 | $3.940,80 | N/A |
| 2026-10-26 | $65.978 | $882,62 | $0,00008193 |
| 2026-10-25 | $76.215 | $1.011,01 | $0,00006761 |
| 2026-10-24 | $82.765 | $3.135,30 | $0,00007810 |
| 2026-10-23 | $88.910 | $4.239,87 | $0,00008481 |
| 2026-10-22 | $82.987 | $1.204,11 | $0,00009111 |
| 2026-10-21 | $81.170 | $9.073,36 | $0,00008504 |
| 2026-10-20 | $109.183 | $889,80 | $0,00008317 |
| 2026-10-19 | $106.588 | $1.848,47 | $0,00011188 |
| 2026-10-18 | $118.977 | $2.393,81 | $0,00010922 |
| 2026-10-17 | $115.165 | $5.014,56 | $0,00012191 |
| 2026-10-16 | $118.779 | $2.649,58 | $0,00011801 |
| 2026-10-15 | $123.560 | $12.554,28 | $0,00012171 |
| 2026-10-14 | $136.541 | $18.123,46 | $0,00012661 |
| 2026-10-13 | $157.581 | $33.202 | $0,00013991 |
| 2026-10-12 | $127.356 | $10.586,77 | $0,00016147 |
| 2026-10-11 | $118.655 | $9.666,00 | $0,00013050 |
| 2026-10-10 | $116.008 | $8.239,66 | $0,00012159 |
| 2026-10-09 | $116.924 | $11.688,53 | $0,00011887 |
| 2026-10-08 | $129.110 | $22.810 | $0,00011981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
