BladeSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $1.255.882 | $120.219 | $0,052073 | N/A |
2024-06-07 | $1.382.938 | $210.920 | $0,056485 | $0,052073 |
2024-06-06 | $1.346.708 | $202.241 | $0,056747 | $0,056485 |
2024-06-05 | $1.591.458 | $150.045 | $0,067552 | $0,056747 |
2024-06-04 | $1.707.643 | $134.592 | $0,073100 | $0,067552 |
2024-06-03 | $1.611.565 | $139.101 | $0,069112 | $0,073100 |
2024-06-02 | $2.129.767 | $124.175 | $0,091247 | $0,069112 |
2024-06-01 | $1.585.705 | $136.486 | $0,067378 | $0,091247 |
2024-05-31 | $1.439.514 | $173.711 | $0,061012 | $0,067378 |
2024-05-30 | $1.791.102 | $144.781 | $0,075668 | $0,061012 |
2024-05-29 | $1.823.012 | $244.975 | $0,077155 | $0,075668 |
2024-05-28 | $2.039.470 | $280.477 | $0,087226 | $0,077155 |
2024-05-27 | $2.401.257 | $184.877 | $0,102659 | $0,087226 |
2024-05-26 | $2.544.515 | $197.721 | $0,109721 | $0,102659 |
2024-05-25 | $2.538.134 | $206.051 | $0,110017 | $0,109721 |
2024-05-24 | $2.703.396 | $334.471 | $0,116078 | $0,110017 |
2024-05-23 | $2.734.358 | $334.775 | $0,118874 | $0,116078 |
2024-05-22 | $2.839.957 | $470.107 | $0,122671 | $0,118874 |
2024-05-21 | $3.533.287 | $232.041 | $0,156680 | $0,122671 |
2024-05-20 | $2.875.817 | $112.800 | $0,127166 | $0,156680 |
2024-05-19 | $2.916.480 | $154.320 | $0,129787 | $0,127166 |
2024-05-18 | $3.320.042 | $156.206 | $0,148863 | $0,129787 |
2024-05-17 | $2.842.745 | $201.365 | $0,128733 | $0,148863 |
2024-05-16 | $2.848.848 | $189.694 | $0,140585 | $0,128733 |
2024-05-15 | $2.528.781 | $119.875 | $0,114997 | $0,140585 |
2024-05-14 | $0,000000000000000000 | $232.000 | $0,119606 | $0,114997 |
2024-05-13 | $0,000000000000000000 | $569.989 | $0,119395 | $0,119606 |
2024-05-12 | $0,000000000000000000 | $212.719 | $0,144809 | $0,119395 |
2024-05-11 | $0,000000000000000000 | $270.923 | $0,170568 | $0,144809 |
2024-05-10 | $0,000000000000000000 | $570.217 | $0,195605 | $0,170568 |
2024-05-09 | $0,000000000000000000 | $426.975 | $0,183702 | $0,195605 |
Ali želite podatke v drugi valuti? Uporabite naš API