BladeSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $23.514 | $894,81 | N/A |
| 2026-10-15 | $27.449 | $28,51 | $0,00020986 |
| 2026-10-14 | $27.577 | $23,55 | $0,00024497 |
| 2026-10-13 | $27.260 | $70,58 | $0,00024612 |
| 2026-10-12 | $28.631 | $4,29 | $0,00024329 |
| 2026-10-11 | $28.212 | $4,16 | $0,00025552 |
| 2026-10-10 | $28.141 | $66,89 | $0,00025178 |
| 2026-10-09 | $28.153 | $2,86 | $0,00025115 |
| 2026-10-08 | $29.315 | $4,12 | $0,00025126 |
| 2026-10-07 | $30.759 | $1.447,11 | $0,00026163 |
| 2026-10-06 | $36.971 | $224,41 | $0,00027452 |
| 2026-10-05 | $38.102 | $24,82 | $0,00032996 |
| 2026-10-04 | $37.626 | $197,06 | $0,00034005 |
| 2026-10-03 | $38.173 | $907,38 | $0,00033580 |
| 2026-10-02 | $42.232 | $8,06 | $0,00034069 |
| 2026-09-27 | $42.299 | $1,19 | $0,00037691 |
| 2026-09-26 | $42.188 | $1,34 | $0,00037751 |
| 2026-09-25 | $43.022 | $13,79 | $0,00037652 |
| 2026-09-24 | $43.106 | $14,29 | $0,00038396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
